Cabot Corporation (CBT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00080000 | 2024-03-19 2:41PM EDT | 80.00 | 10.40 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBT240517C00090000 | 2024-05-01 2:35PM EDT | 90.00 | 5.98 | 6.20 | 6.70 | +1.38 | +30.00% | 1 | 6 | 48.78% |
| CBT240517C00095000 | 2024-05-06 12:34PM EDT | 95.00 | 2.80 | 2.85 | 3.10 | +0.45 | +19.15% | 6 | 8 | 41.58% |
| CBT240517C00100000 | 2024-05-06 12:07PM EDT | 100.00 | 0.88 | 0.45 | 1.10 | +0.08 | +10.00% | 3 | 17 | 39.70% |
| CBT240517C00105000 | 2024-05-06 12:07PM EDT | 105.00 | 0.27 | 0.25 | 0.35 | +0.11 | +68.75% | 1 | 2 | 40.92% |
| CBT240517C00110000 | 2024-04-16 10:04AM EDT | 110.00 | 0.60 | 0.05 | 0.65 | 0.00 | - | - | 1 | 54.74% |
| CBT240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00075000 | 2024-04-12 1:55PM EDT | 75.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 88.77% |
| CBT240517P00085000 | 2024-05-06 12:08PM EDT | 85.00 | 0.29 | 0.20 | 0.35 | -0.06 | -17.14% | 1 | 16 | 48.63% |
| CBT240517P00090000 | 2024-05-06 12:11PM EDT | 90.00 | 0.74 | 0.65 | 0.80 | -0.38 | -33.93% | 7 | 11 | 40.19% |
| CBT240517P00095000 | 2024-05-06 12:08PM EDT | 95.00 | 2.38 | 2.10 | 2.30 | -0.14 | -5.56% | 1 | 1 | 36.65% |
© 2024 Yahoo. All rights reserved.