Canada markets open in 4 hours 10 minutes

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.74+0.55 (+0.73%)
At close: 04:00PM EDT
75.95 +0.21 (+0.28%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT230421C000400002022-09-27 2:39PM EDT40.0024.5332.4036.500.00-22174.22%
CBT230421C000500002022-08-24 10:10AM EDT50.0025.9017.4021.000.00--10.00%
CBT230421C000650002023-03-15 3:37PM EDT65.008.730.000.000.00-300.00%
CBT230421C000700002023-03-21 2:06PM EDT70.006.460.000.000.00-200.00%
CBT230421C000750002023-03-22 3:53PM EDT75.002.290.000.000.00-9700.00%
CBT230421C000800002023-03-28 12:51PM EDT80.000.800.000.000.00-106.25%
CBT230421C000850002023-03-06 12:10PM EDT85.002.500.000.000.00-51012.50%
CBT230421C000900002023-01-26 3:10PM EDT90.000.450.002.500.00--1070.02%
CBT230421C000950002023-03-13 1:32PM EDT95.000.260.000.000.00-1025.00%
CBT230421C001000002022-09-20 11:06AM EDT100.001.100.002.150.00--191.02%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT230421P000500002023-03-13 3:58PM EDT50.000.100.000.000.00-1050.00%
CBT230421P000600002023-03-23 3:23PM EDT60.000.450.000.000.00-9025.00%
CBT230421P000650002022-12-23 4:30PM EDT65.003.900.554.200.00-191990.53%
CBT230421P000700002023-03-23 3:22PM EDT70.002.100.000.000.00-406.25%
CBT230421P000750002023-03-22 10:16AM EDT75.002.400.000.000.00-9501.56%
CBT230421P000800002023-03-06 12:52PM EDT80.002.250.000.000.00--00.00%
CBT230421P000850002023-03-13 11:25AM EDT85.0011.100.000.000.00-200.00%