Canada markets close in 3 hours 58 minutes

Cabot Corporation (CBT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.15-0.14 (-0.19%)
As of 12:01PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT221216C000350002022-11-22 10:28AM EST35.0037.3036.0040.000.00--0341.41%
CBT221216C000400002022-11-25 12:39PM EST40.0035.1031.3035.000.00-11299.61%
CBT221216C000700002022-11-25 11:16AM EST70.006.202.404.900.00-1657.76%
CBT221216C000750002022-12-05 11:21AM EST75.001.000.002.050.00-3075.54%
CBT221216C000800002022-11-29 3:41PM EST80.000.410.000.650.00-31056.15%
CBT221216C000850002022-11-14 3:06PM EST85.000.050.000.700.00-2279.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT221216P000550002022-10-25 9:15AM EST55.000.800.000.600.00--39119.34%
CBT221216P000650002022-11-21 11:02AM EST65.000.650.001.500.00-1111176.56%
CBT221216P000700002022-11-21 10:21AM EST70.002.000.002.000.00--070.36%