Canada markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.83-2.51 (-4.30%)
At close: 1:00PM EST
55.82 -0.10 (-0.18%)
After hours: 01:11PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT211217C000400002021-11-09 11:08AM EST40.0018.7313.8017.400.00-20152.30%
CBT211217C000500002021-11-19 11:12AM EST50.009.205.608.200.00-1564.21%
CBT211217C000550002021-11-22 2:30PM EST55.005.502.454.200.00-11155.91%
CBT211217C000600002021-11-26 10:44AM EST60.000.540.551.05-0.62-53.45%561048.58%
CBT211217C000650002021-11-24 1:24PM EST65.000.160.051.100.00-11259.18%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT211217P000500002021-11-26 10:13AM EST50.000.500.602.45+0.27+117.39%5275.83%
CBT211217P000550002021-11-23 10:39AM EST55.000.751.502.600.00-41057.96%
CBT211217P000600002021-11-26 9:49AM EST60.003.904.305.40+1.10+39.29%102352.59%