Cabot Corporation (CBT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EST. Market open.
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT231215C00070000 | 2023-11-07 3:53PM EST | 70.00 | 3.10 | 4.50 | 6.50 | 0.00 | - | - | 3 | 44.73% |
| CBT231215C00075000 | 2023-11-10 3:33PM EST | 75.00 | 1.85 | 0.55 | 3.40 | 0.00 | - | 1 | 3 | 47.93% |
| CBT231215C00080000 | 2023-11-22 10:03AM EST | 80.00 | 0.90 | 0.10 | 1.65 | 0.00 | - | 1 | 162 | 51.69% |
| CBT231215C00085000 | 2023-11-22 10:03AM EST | 85.00 | 0.40 | 0.00 | 0.20 | +0.25 | +166.67% | 1 | 13 | 37.60% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT231215P00035000 | 2023-11-22 10:16AM EST | 35.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 143.75% |
| CBT231215P00065000 | 2023-11-22 10:11AM EST | 65.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 57.13% |
| CBT231215P00075000 | 2023-11-02 2:27PM EST | 75.00 | 8.90 | 0.25 | 1.70 | 0.00 | - | - | 3 | 32.57% |
© 2023 Yahoo. All rights reserved.