Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00080000 | 2024-03-19 2:41PM EDT | 80.00 | 10.40 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBT240517C00090000 | 2024-05-07 3:05PM EDT | 90.00 | 11.21 | 10.30 | 14.20 | 0.00 | - | 2 | 5 | 61.23% |
| CBT240517C00095000 | 2024-05-07 1:10PM EDT | 95.00 | 6.70 | 6.00 | 8.60 | 0.00 | - | 19 | 9 | 73.83% |
| CBT240517C00100000 | 2024-05-10 2:57PM EDT | 100.00 | 2.41 | 2.20 | 2.90 | +0.26 | +12.09% | 10 | 42 | 29.93% |
| CBT240517C00105000 | 2024-05-09 3:42PM EDT | 105.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 21.29% |
| CBT240517C00110000 | 2024-04-16 10:04AM EDT | 110.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | - | 1 | 45.26% |
| CBT240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00075000 | 2024-05-06 3:23PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 23 | 84.38% |
| CBT240517P00085000 | 2024-05-08 2:43PM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 112.21% |
| CBT240517P00090000 | 2024-05-10 12:30PM EDT | 90.00 | 0.10 | 0.00 | 0.20 | +0.02 | +25.00% | 9 | 21 | 54.10% |
| CBT240517P00095000 | 2024-05-07 9:42AM EDT | 95.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 10 | 12 | 58.40% |
| CBT240517P00100000 | 2024-05-07 9:46AM EDT | 100.00 | 1.40 | 0.35 | 1.45 | 0.00 | - | - | 4 | 38.23% |
© 2024 Yahoo. All rights reserved.