Canada markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.24-0.51 (-0.73%)
At close: 04:00PM EDT
69.96 +0.72 (+1.04%)
After hours: 05:22PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT220617C000650002022-05-16 12:04AM EDT65.003.203.506.400.00--253.91%
CBT220617C000700002022-05-20 10:53AM EDT70.001.901.003.30-1.90-50.00%11648.58%
CBT220617C000750002022-05-17 9:35AM EDT75.001.350.451.700.00-2450.24%
CBT220617C000950002022-04-21 11:00AM EDT95.000.100.003.200.00--1105.96%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT220617P000600002022-05-10 10:42AM EDT60.001.350.401.500.00-121256.84%
CBT220617P000650002022-05-20 3:59PM EDT65.001.201.101.60-2.40-66.67%2145.29%
CBT220617P000700002022-05-18 11:10AM EDT70.002.052.954.10+2.05--1049.12%