Canada markets close in 2 hours 25 minutes

Cabot Corporation (CBT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.74+0.70 (+0.93%)
As of 01:28PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT231215C000700002023-11-07 3:53PM EST70.003.104.506.500.00--344.73%
CBT231215C000750002023-11-10 3:33PM EST75.001.850.553.400.00-1347.93%
CBT231215C000800002023-11-22 10:03AM EST80.000.900.101.650.00-116251.69%
CBT231215C000850002023-11-22 10:03AM EST85.000.400.000.20+0.25+166.67%11337.60%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT231215P000350002023-11-22 10:16AM EST35.000.060.000.050.00--2143.75%
CBT231215P000650002023-11-22 10:11AM EST65.000.050.000.400.00--157.13%
CBT231215P000750002023-11-02 2:27PM EST75.008.900.251.700.00--332.57%