Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT230421C00040000 | 2022-09-27 2:39PM EDT | 40.00 | 24.53 | 32.40 | 36.50 | 0.00 | - | 2 | 2 | 174.22% |
| CBT230421C00050000 | 2022-08-24 10:10AM EDT | 50.00 | 25.90 | 17.40 | 21.00 | 0.00 | - | - | 1 | 0.00% |
| CBT230421C00065000 | 2023-03-15 3:37PM EDT | 65.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBT230421C00070000 | 2023-03-21 2:06PM EDT | 70.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBT230421C00075000 | 2023-03-22 3:53PM EDT | 75.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| CBT230421C00080000 | 2023-03-28 12:51PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBT230421C00085000 | 2023-03-06 12:10PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CBT230421C00090000 | 2023-01-26 3:10PM EDT | 90.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | - | 10 | 70.02% |
| CBT230421C00095000 | 2023-03-13 1:32PM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBT230421C00100000 | 2022-09-20 11:06AM EDT | 100.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 91.02% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT230421P00050000 | 2023-03-13 3:58PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBT230421P00060000 | 2023-03-23 3:23PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CBT230421P00065000 | 2022-12-23 4:30PM EDT | 65.00 | 3.90 | 0.55 | 4.20 | 0.00 | - | 19 | 19 | 90.53% |
| CBT230421P00070000 | 2023-03-23 3:22PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CBT230421P00075000 | 2023-03-22 10:16AM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| CBT230421P00080000 | 2023-03-06 12:52PM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBT230421P00085000 | 2023-03-13 11:25AM EDT | 85.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
