Cabot Corporation (CBT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.44 | 0.00 | - | - | 16 |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | - | 8 |
| 32.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 23.52 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.32 | 0.00 | - | 1 | 1 |
| 16.31 | 0.00 | - | 1 | 1 | 80.00 | 1.10 | -1.38 | -55.65% | 1 | 102 |
| 12.98 | 0.00 | - | - | 1 | 85.00 | 3.80 | 0.00 | - | - | 1 |
| 12.31 | +5.99 | +94.78% | 1 | 16 | 95.00 | - | - | - | - | - |
| 8.30 | +3.06 | +58.40% | 2 | 21 | 100.00 | 11.66 | 0.00 | - | 5 | 5 |
| 5.90 | +3.45 | +140.82% | 2 | 2 | 105.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 172 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.