Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT241018C00050000 | 2024-02-21 11:22AM EDT | 50.00 | 32.00 | 38.70 | 43.50 | 0.00 | - | - | 1 | 70.19% |
| CBT241018C00065000 | 2024-03-07 10:30AM EDT | 65.00 | 23.52 | 27.70 | 30.50 | 0.00 | - | - | 1 | 50.23% |
| CBT241018C00070000 | 2024-03-06 12:14PM EDT | 70.00 | 18.40 | 23.20 | 27.10 | 0.00 | - | 1 | 1 | 61.33% |
| CBT241018C00080000 | 2024-04-17 2:38PM EDT | 80.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBT241018C00085000 | 2024-04-24 3:14PM EDT | 85.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CBT241018C00095000 | 2024-05-01 10:20AM EDT | 95.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| CBT241018C00100000 | 2024-04-16 1:57PM EDT | 100.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 3.13% |
| CBT241018C00105000 | 2024-03-07 3:08PM EDT | 105.00 | 2.45 | 3.40 | 5.00 | 0.00 | - | 2 | 2 | 38.29% |
| CBT241018C00115000 | 2024-04-09 3:48PM EDT | 115.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 172 | 172 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT241018P00040000 | 2024-03-13 3:38PM EDT | 40.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 16 | 67.19% |
| CBT241018P00045000 | 2024-03-13 3:38PM EDT | 45.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 8 | 58.64% |
| CBT241018P00075000 | 2024-04-09 11:47AM EDT | 75.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CBT241018P00080000 | 2024-05-01 10:20AM EDT | 80.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| CBT241018P00100000 | 2024-04-19 11:18AM EDT | 100.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.