Cabot Corporation (CBT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.17 | 0.00 | - | 6 | 6 |
| 9.82 | 0.00 | - | - | 3 | 65.00 | 0.95 | 0.00 | - | 1 | 71 |
| 23.69 | 0.00 | - | 1 | 1 | 70.00 | 0.35 | 0.00 | - | 84 | 110 |
| 17.85 | 0.00 | - | 1 | 2 | 75.00 | 0.50 | 0.00 | - | 6 | 41 |
| 20.60 | +5.75 | +38.72% | 1 | 21 | 80.00 | 2.20 | 0.00 | - | - | 2 |
| 17.30 | +5.30 | +44.17% | 1 | 81 | 85.00 | 1.10 | 0.00 | - | 10 | 1 |
| 8.80 | 0.00 | - | 1 | 43 | 90.00 | 3.50 | 0.00 | - | 14 | 12 |
| 4.90 | 0.00 | - | 4 | 16 | 95.00 | 1.55 | -3.65 | -70.19% | 2 | 14 |
| 2.36 | 0.00 | - | 1 | 1 | 100.00 | 9.30 | 0.00 | - | - | 14 |
| 3.60 | +2.10 | +140.00% | 3 | 3 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.