Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719C00065000 | 2024-02-05 12:53PM EDT | 65.00 | 9.82 | 20.20 | 23.30 | 0.00 | - | - | 3 | 0.00% |
| CBT240719C00070000 | 2024-04-24 3:14PM EDT | 70.00 | 23.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBT240719C00075000 | 2024-04-18 1:15PM EDT | 75.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBT240719C00080000 | 2024-04-22 2:33PM EDT | 80.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CBT240719C00085000 | 2024-04-22 2:59PM EDT | 85.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CBT240719C00090000 | 2024-04-22 3:50PM EDT | 90.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBT240719C00095000 | 2024-04-26 12:50PM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CBT240719C00100000 | 2024-03-28 10:43AM EDT | 100.00 | 2.36 | 1.50 | 3.90 | 0.00 | - | 1 | 1 | 40.60% |
| CBT240719C00105000 | 2024-05-01 10:20AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBT240719C00110000 | 2024-04-09 10:42AM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBT240719C00120000 | 2024-04-09 12:16PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719P00040000 | 2023-12-15 11:45AM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 98.63% |
| CBT240719P00065000 | 2024-02-21 3:03PM EDT | 65.00 | 0.95 | 0.15 | 0.50 | 0.00 | - | 1 | 71 | 49.27% |
| CBT240719P00070000 | 2024-04-29 10:37AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| CBT240719P00075000 | 2024-04-29 10:37AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBT240719P00080000 | 2024-03-13 12:36PM EDT | 80.00 | 2.20 | 1.15 | 3.20 | 0.00 | - | - | 2 | 48.80% |
| CBT240719P00085000 | 2024-04-30 11:00AM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CBT240719P00090000 | 2024-04-12 11:54AM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CBT240719P00095000 | 2024-04-26 2:31PM EDT | 95.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CBT240719P00100000 | 2024-04-25 12:54PM EDT | 100.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.