Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517C00050000 | 2024-04-04 12:48PM EDT | 2024-05-17 | 4.20 | 4.00 | 8.60 | 0.00 | - | 2 | 5 | 96.53% |
| CBSH240816C00050000 | 2024-02-21 1:15PM EDT | 2024-08-16 | 4.70 | 2.55 | 6.40 | 0.00 | - | 1 | 1 | 19.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517P00050000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.20 | 0.00 | - | 1 | 13 | 84.08% |
| CBSH240621P00050000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.55 | 0.10 | 0.95 | 0.00 | - | 1 | 1 | 36.11% |
© 2024 Yahoo. All rights reserved.