Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 2.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | - | 3 | 45.00 | 2.80 | 0.00 | - | - | 7 |
| 4.20 | 0.00 | - | 2 | 5 | 50.00 | 0.25 | 0.00 | - | 1 | 13 |
| 2.00 | +0.88 | +78.57% | 1 | 81 | 55.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 40 | 433 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.