Canada markets closed

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.23 (-0.31%)
At close: 04:00PM EDT
73.59 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH220819C000700002022-08-17 2:00PM EDT70.003.701.506.00+2.40+184.62%152152.20%
CBSH220819C000750002022-06-15 12:34PM EDT75.000.500.004.600.00--1109.86%
CBSH220819C000800002022-05-16 12:04AM EDT80.000.050.001.700.00--3109.47%
CBSH220819C000850002022-02-08 4:54PM EDT85.001.500.101.800.00-4050159.08%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH220819P000550002022-07-18 1:55PM EDT55.000.400.004.800.00--2379.39%
CBSH220819P000600002022-07-18 1:55PM EDT60.001.800.004.800.00-313302.54%
CBSH220819P000650002022-07-12 9:30AM EDT65.001.600.000.000.00--025.00%
CBSH220819P000700002022-08-05 9:43AM EDT70.001.460.000.150.00-1144.53%
CBSH220819P000750002022-08-05 9:43AM EDT75.005.040.004.800.00-1059.47%