Canada markets closed

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.74+1.90 (+3.23%)
At close: 04:00PM EDT
60.74 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH230421C000500002023-03-15 9:49AM EDT50.0010.4010.8013.100.00--374.61%
CBSH230421C000600002023-03-21 3:07PM EDT60.003.002.054.50+0.55+22.45%81058.77%
CBSH230421C000700002023-02-21 1:44PM EDT70.000.550.000.750.00--1248.24%
CBSH230421C000750002023-02-21 10:40AM EDT75.000.100.000.750.00--151.76%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH230421P000400002023-03-16 1:02PM EDT40.000.300.000.750.00--2094.24%
CBSH230421P000500002023-03-20 9:36AM EDT50.000.950.451.450.00-101168.26%
CBSH230421P000550002023-03-20 9:59AM EDT55.001.440.852.050.00-110753.88%
CBSH230421P000600002023-03-20 10:35AM EDT60.002.751.454.000.00-1562.21%