Canada markets close in 45 minutes

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.82+0.72 (+1.30%)
As of 03:14PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH240517C000450002023-10-23 12:55PM EDT45.004.406.607.600.00--30.00%
CBSH240517C000500002024-04-04 12:48PM EDT50.004.203.707.400.00-2570.41%
CBSH240517C000550002024-04-22 10:41AM EDT55.001.121.651.950.00-158126.56%
CBSH240517C000600002024-04-08 1:22PM EDT60.000.300.050.250.00-8043325.29%
CBSH240517C000650002024-01-10 4:47PM EDT65.000.050.000.850.00-1561.67%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH240517P000225002023-11-06 10:30AM EDT22.502.470.000.000.00--150.00%
CBSH240517P000250002023-11-06 10:30AM EDT25.002.550.000.000.00--150.00%
CBSH240517P000350002024-03-28 2:10PM EDT35.000.150.000.200.00-1192.97%
CBSH240517P000400002024-01-31 2:45PM EDT40.000.550.004.500.00--2159.91%
CBSH240517P000450002023-11-10 10:49AM EDT45.002.800.000.000.00--725.00%
CBSH240517P000500002024-04-23 9:30AM EDT50.000.250.000.000.00-11312.50%