Canada markets closed

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.98-1.25 (-1.83%)
At close: 04:00PM EST
66.98 0.00 (0.00%)
After hours: 05:10PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH220218C000500002021-11-10 6:49AM EST50.0023.0022.0026.900.00-11251.61%
CBSH220218C000600002021-11-05 9:35AM EST60.0014.606.009.500.00-4083.50%
CBSH220218C000650002021-09-19 11:13PM EST65.005.206.0010.000.00--1105.71%
CBSH220218C000700002022-01-26 11:23AM EST70.001.530.004.800.00-1154.22%
CBSH220218C000750002021-11-10 12:15PM EST75.003.400.204.800.00-5079.32%
CBSH220218C000800002021-11-23 9:30AM EST80.001.200.001.400.00-1061.52%
CBSH220218C000850002021-11-10 6:49AM EST85.000.600.200.750.00-1067.97%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH220218P000550002021-11-10 6:49AM EST55.000.800.204.800.00-12113.67%
CBSH220218P000650002021-11-17 11:05AM EST65.001.000.505.000.00-4055.37%
CBSH220218P000700002022-01-24 9:35AM EST70.004.501.606.300.00-2267.68%