Canada markets close in 3 hours 44 minutes

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.34-0.45 (-0.66%)
As of 12:15PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH221216C000650002022-11-29 3:30PM EST65.008.802.554.700.00---51.86%
CBSH221216C000750002022-11-23 12:00PM EST75.000.750.004.300.00-10108.55%
CBSH221216C000800002022-11-21 10:15AM EST80.000.050.004.200.00--0135.94%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH221216P000500002022-11-17 10:33AM EST50.000.150.003.600.00--0195.41%