Canada markets closed

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.42-0.80 (-1.66%)
At close: 04:00PM EDT
47.42 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH231020C000500002023-09-18 11:10AM EDT50.001.000.504.100.00-2661.77%
CBSH231020C000550002023-09-15 2:16PM EDT55.000.500.000.750.00-2555.03%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH231020P000300002023-08-31 3:49PM EDT30.000.050.002.800.00--1159.08%
CBSH231020P000450002023-09-06 3:24PM EDT45.000.450.550.85-0.25-35.71%2234.23%