Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH230421C00050000 | 2023-03-15 9:49AM EDT | 50.00 | 10.40 | 10.80 | 13.10 | 0.00 | - | - | 3 | 74.61% |
| CBSH230421C00060000 | 2023-03-21 3:07PM EDT | 60.00 | 3.00 | 2.05 | 4.50 | +0.55 | +22.45% | 8 | 10 | 58.77% |
| CBSH230421C00070000 | 2023-02-21 1:44PM EDT | 70.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 12 | 48.24% |
| CBSH230421C00075000 | 2023-02-21 10:40AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.76% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH230421P00040000 | 2023-03-16 1:02PM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 20 | 94.24% |
| CBSH230421P00050000 | 2023-03-20 9:36AM EDT | 50.00 | 0.95 | 0.45 | 1.45 | 0.00 | - | 10 | 11 | 68.26% |
| CBSH230421P00055000 | 2023-03-20 9:59AM EDT | 55.00 | 1.44 | 0.85 | 2.05 | 0.00 | - | 1 | 107 | 53.88% |
| CBSH230421P00060000 | 2023-03-20 10:35AM EDT | 60.00 | 2.75 | 1.45 | 4.00 | 0.00 | - | 1 | 5 | 62.21% |
© 2023 Yahoo. All rights reserved.
