Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH231020C00050000 | 2023-09-18 11:10AM EDT | 50.00 | 1.00 | 0.50 | 4.10 | 0.00 | - | 2 | 6 | 61.77% |
| CBSH231020C00055000 | 2023-09-15 2:16PM EDT | 55.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 55.03% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH231020P00030000 | 2023-08-31 3:49PM EDT | 30.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | - | 1 | 159.08% |
| CBSH231020P00045000 | 2023-09-06 3:24PM EDT | 45.00 | 0.45 | 0.55 | 0.85 | -0.25 | -35.71% | 2 | 2 | 34.23% |
© 2023 Yahoo. All rights reserved.
