Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240816C00050000 | 2024-02-21 1:15PM EDT | 50.00 | 4.70 | 2.55 | 6.40 | 0.00 | - | 1 | 1 | 22.34% |
| CBSH240816C00055000 | 2024-04-26 9:43AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CBSH240816C00060000 | 2024-04-30 11:22AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 3.13% |
| CBSH240816C00065000 | 2024-04-17 12:00PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CBSH240816C00070000 | 2024-01-10 4:47PM EDT | 70.00 | 0.41 | 0.00 | 2.50 | 0.00 | - | - | 5 | 56.32% |
PutsforAugust 16, 2024
© 2024 Yahoo. All rights reserved.