Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240621C00060000 | 2024-05-01 10:47AM EDT | 60.00 | 0.50 | 0.10 | 1.25 | 0.00 | - | 40 | 340 | 32.57% |
| CBSH240621C00065000 | 2024-04-24 1:14PM EDT | 65.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 5 | 57.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240621P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 1.55 | 0.15 | 1.25 | 0.00 | - | 1 | 1 | 45.17% |
| CBSH240621P00055000 | 2024-04-23 1:57PM EDT | 55.00 | 1.62 | 0.60 | 2.10 | 0.00 | - | - | 1 | 32.42% |
© 2024 Yahoo. All rights reserved.