Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517C00045000 | 2023-10-23 12:55PM EDT | 45.00 | 4.40 | 6.60 | 7.60 | 0.00 | - | - | 3 | 0.00% |
| CBSH240517C00050000 | 2024-04-04 12:48PM EDT | 50.00 | 4.20 | 4.00 | 8.50 | 0.00 | - | 2 | 5 | 52.44% |
| CBSH240517C00055000 | 2024-04-30 12:03PM EDT | 55.00 | 2.00 | 1.00 | 2.55 | +0.68 | +51.52% | 1 | 80 | 46.48% |
| CBSH240517C00060000 | 2024-04-26 2:28PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 40 | 473 | 46.92% |
| CBSH240517C00065000 | 2024-01-10 4:47PM EDT | 65.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 60.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517P00022500 | 2023-11-06 10:30AM EDT | 22.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CBSH240517P00025000 | 2023-11-06 10:30AM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CBSH240517P00035000 | 2024-03-28 2:10PM EDT | 35.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 128.52% |
| CBSH240517P00040000 | 2024-01-31 2:45PM EDT | 40.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | - | 2 | 195.56% |
| CBSH240517P00045000 | 2023-11-10 10:49AM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| CBSH240517P00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 13 | 63.09% |
© 2024 Yahoo. All rights reserved.