Canada markets open in 5 hours 50 minutes

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.64-0.16 (-0.23%)
At close: 04:00PM EST
70.64 0.00 (0.00%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH230217C000750002022-11-04 11:55AM EST75.002.000.254.900.00-1052.23%
CBSH230217C000800002022-11-11 9:30AM EST80.001.250.000.000.00--06.25%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH230217P000350002022-10-27 12:31PM EST35.000.100.004.500.00-20143.87%
CBSH230217P000400002022-11-08 9:37AM EST40.000.250.000.000.00-25025.00%
CBSH230217P000600002022-10-12 12:15PM EST60.001.920.004.800.00-12154.03%
CBSH230217P000650002022-10-12 12:15PM EST65.003.020.004.800.00-1359.53%
CBSH230217P000750002022-11-30 2:27PM EST75.003.300.000.000.00-100.00%
CBSH230217P000800002022-11-23 11:47AM EST80.006.500.000.000.00--00.00%