Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

55.44

-0.48

(-0.86%)

At close: 04:00PM EDT

55.44

0.00

(0.00%)

After hours:

04:20PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	164,127	66
Sales	65,282	18
Net Shares Purchased (Sold)	98,845	84
Total Insider Shares Held	3.31M	N/A
% Net Shares Purchased (Sold)	3.10%	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
KEMPER DAVID W. Director	Stock Award(Grant) at price 51.36 per share.	Indirect	6,214	Mar 25, 2024	121
KEMPER JONATHAN MCBRIDE Director	Stock Award(Grant) at price 51.36 per share.	Direct	51,975	Mar 25, 2024	1,012
BARTH KEVIN G Officer	Stock Award(Grant) at price 51.36 per share.	Direct	5,701	Mar 25, 2024	111
NOACK THOMAS J Officer	Stock Award(Grant) at price 51.36 per share.	Direct	2,927	Mar 25, 2024	57
HOLMES ROBERT S. JR Officer	Sale at price 52.66 per share.	Direct	263,275	Mar 11, 2024	5,000
KEMPER JONATHAN MCBRIDE Director	Sale at price 53.61 per share.	Direct	1,013,229	Mar 05, 2024	18,900
BROOKS DERRICK Officer	Sale at price 54.05 per share.	Direct	17,460	Mar 05, 2024	323
PETERSEN PAULA S Officer	Conversion of Exercise of derivative security at price 27.33 per share.	Direct	46,590	Mar 04, 2024	1,705
STEINER PAUL A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 01, 2024	433
BASSHAM TERRY D Director	Stock Award(Grant) at price 52.04 per share.	Direct	22,533	Feb 29, 2024	433
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 52.04 per share.	Direct	23,522	Feb 29, 2024	452
KEMPER JONATHAN MCBRIDE Director	Stock Award(Grant) at price 52.04 per share.	Direct	12,490	Feb 29, 2024	240
DEVANNY EARL H III Director	Stock Award(Grant) at price 52.04 per share.	Direct	22,481	Feb 29, 2024	432
DANIEL KAREN L Director	Stock Award(Grant) at price 52.04 per share.	Direct	13,478	Feb 29, 2024	259
WALKER KIMBERLY G Director	Stock Award(Grant) at price 52.04 per share.	Direct	13,478	Feb 29, 2024	259
SCHNUCK TODD R Director	Stock Award(Grant) at price 52.04 per share.	Direct	13,478	Feb 29, 2024	259
TAYLOR-BROUGHTON CHRISTINE B Director	Stock Award(Grant) at price 52.04 per share.	Direct	12,490	Feb 29, 2024	240
FOWLER JUNE MCALLISTER Director	Stock Award(Grant) at price 52.04 per share.	Direct	12,542	Feb 29, 2024	241
CHAPMAN WILLIAM KYLE Director	Stock Award(Grant) at price 52.04 per share.	Direct	12,542	Feb 29, 2024	241
BRAUER BLACKFORD F. Director	Stock Award(Grant) at price 52.04 per share.	Direct	13,478	Feb 29, 2024	259
NEFF DOUGLAS D Officer	Sale at price 50.25 per share.	Direct	30,852	Feb 13, 2024	614
NEFF DOUGLAS D Officer	Conversion of Exercise of derivative security at price 27.33 per share.	Direct	56,044	Feb 13, 2024	2,051
KEMPER JONATHAN MCBRIDE Director	Stock Gift at price 0.00 per share.	Indirect	0	Feb 07, 2024	51
KEMPER DAVID W. Director	Sale at price 50.81 per share.	Direct	145,838	Feb 06, 2024	2,870
KELLERHALS PATRICIA R Officer	Sale at price 50.83 per share.	Direct	53,421	Feb 06, 2024	1,051
ROLLER DAVID L Officer	Sale at price 50.62 per share.	Direct	70,463	Feb 06, 2024	1,392
HANDY JOHN K. Officer	Sale at price 50.42 per share.	Direct	157,963	Feb 06, 2024	3,133
NEFF DOUGLAS D Officer	Sale at price 50.88 per share.	Direct	44,668	Feb 06, 2024	878
WALKER KIMBERLY G Director	Sale at price 50.52 per share.	Direct	124,583	Feb 05, 2024	2,466
ROLLER DAVID L Officer	Sale at price 51.95 per share.	Direct	41,821	Feb 02, 2024	805
KIM CHARLES G Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 31, 2024	9,775
BASSHAM TERRY D Director	Stock Award(Grant) at price 52.12 per share.	Direct	1,981	Jan 31, 2024	38
KEMPER DAVID W. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 31, 2024	4,796
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 52.12 per share.	Direct	990	Jan 31, 2024	19
BARTH KEVIN G Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 31, 2024	9,775
DEVANNY EARL H III Director	Stock Award(Grant) at price 52.12 per share.	Direct	990	Jan 31, 2024	19
KEMPER JOHN W Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 31, 2024	43,949
HOLMES ROBERT S. JR Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 31, 2024	7,885
KELLERHALS PATRICIA R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 31, 2024	2,969
PETERSEN PAULA S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 31, 2024	4,576
ROLLER DAVID L Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 31, 2024	4,307
HANDY JOHN K. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 31, 2024	9,731
NEFF DOUGLAS D Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 31, 2024	2,257
BROOKS DERRICK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 31, 2024	2,226
ORF DAVID L Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 31, 2024	4,178
TAYLOR-BROUGHTON CHRISTINE B Director	Stock Award(Grant) at price 52.12 per share.	Direct	1,042	Jan 31, 2024	20
HEISE RICHARD W Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 31, 2024	3,530
FOWLER JUNE MCALLISTER Director	Stock Award(Grant) at price 52.12 per share.	Direct	990	Jan 31, 2024	19
JAKOVICH KIM L Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 31, 2024	3,246
NOACK THOMAS J Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 31, 2024	1,646
CHAPMAN WILLIAM KYLE Director	Stock Award(Grant) at price 52.12 per share.	Direct	990	Jan 31, 2024	19
RASSIEUR BENJAMIN F III Director	Sale at price 53.83 per share.	Direct	96,087	Jan 29, 2024	1,785
HANDY JOHN K. Officer	Sale at price 53.01 per share.	Direct	142,067	Jan 25, 2024	2,680
KELLERHALS PATRICIA R Officer	Sale at price 54.87 per share.	Direct	40,055	Jan 24, 2024	730
ROLLER DAVID L Officer	Sale at price 54.68 per share.	Direct	39,643	Jan 24, 2024	725
HANDY JOHN K. Officer	Sale at price 54.79 per share.	Direct	82,625	Jan 24, 2024	1,508
KEMPER JONATHAN MCBRIDE Director	Conversion of Exercise of derivative security at price 27.33 per share.	Direct	593,367	Jan 22, 2024	21,710
BROOKS DERRICK Officer	Sale at price 54.93 per share.	Direct	23,180	Jan 22, 2024	422
BASSHAM TERRY D Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,148	Dec 29, 2023	1,407
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,148	Dec 29, 2023	1,407
DEVANNY EARL H III Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,094	Dec 29, 2023	1,406
DANIEL KAREN L Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,094	Dec 29, 2023	1,406
WALKER KIMBERLY G Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,094	Dec 29, 2023	1,406
SCHNUCK TODD R Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,094	Dec 29, 2023	1,406
TAYLOR-BROUGHTON CHRISTINE B Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,094	Dec 29, 2023	1,406
FOWLER JUNE MCALLISTER Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,041	Dec 29, 2023	1,405
CHAPMAN WILLIAM KYLE Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,041	Dec 29, 2023	1,405
BRAUER BLACKFORD F. Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,094	Dec 29, 2023	1,406
KEMPER DAVID W. Director	Stock Award(Grant) at price 54.55 per share.	Indirect	5,892	Dec 19, 2023	108
KEMPER JONATHAN MCBRIDE Director	Stock Award(Grant) at price 54.55 per share.	Indirect	49,207	Dec 19, 2023	902
BARTH KEVIN G Officer	Stock Award(Grant) at price 54.55 per share.	Indirect	5,346	Dec 19, 2023	98
NOACK THOMAS J Officer	Stock Award(Grant) at price 54.55 per share.	Indirect	2,673	Dec 19, 2023	49
HOLMES ROBERT S. JR Officer	Stock Gift at price 0.00 per share.	Direct	0	Dec 08, 2023	400
KEMPER DAVID W. Director	Sale at price 51.00 per share.	Direct	1,020,040	Dec 05, 2023	20,000
BASSHAM TERRY D Director	Stock Award(Grant) at price 43.86 per share.	Direct	12,500	Oct 31, 2023	285
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 43.86 per share.	Direct	13,509	Oct 31, 2023	308
DEVANNY EARL H III Director	Stock Award(Grant) at price 43.86 per share.	Direct	12,500	Oct 31, 2023	285
DANIEL KAREN L Director	Stock Award(Grant) at price 43.86 per share.	Direct	13,465	Oct 31, 2023	307
WALKER KIMBERLY G Director	Stock Award(Grant) at price 43.86 per share.	Direct	13,509	Oct 31, 2023	308
SCHNUCK TODD R Director	Stock Award(Grant) at price 43.86 per share.	Direct	13,509	Oct 31, 2023	308
TAYLOR-BROUGHTON CHRISTINE B Director	Stock Award(Grant) at price 43.86 per share.	Direct	12,500	Oct 31, 2023	285
FOWLER JUNE MCALLISTER Director	Stock Award(Grant) at price 43.86 per share.	Direct	12,500	Oct 31, 2023	285
CHAPMAN WILLIAM KYLE Director	Stock Award(Grant) at price 43.86 per share.	Direct	12,500	Oct 31, 2023	285
BRAUER BLACKFORD F. Director	Stock Award(Grant) at price 43.86 per share.	Direct	13,509	Oct 31, 2023	308
KEMPER DAVID W. Director	Stock Award(Grant) at price 47.47 per share.	Direct	5,792	Sept 25, 2023	122
KEMPER JONATHAN MCBRIDE Director	Stock Award(Grant) at price 47.47 per share.	Direct	48,944	Sept 25, 2023	1,031
BARTH KEVIN G Officer	Stock Award(Grant) at price 47.47 per share.	Indirect	5,317	Sept 25, 2023	112
NOACK THOMAS J Officer	Stock Award(Grant) at price 47.47 per share.	Indirect	2,706	Sept 25, 2023	57
BRAUER BLACKFORD F. Director	Purchase at price 48.10 per share.	Direct	240,502	Sept 18, 2023	5,000
PETERSEN PAULA S Officer	Sale at price 46.61 per share.	Direct	96,389	Sept 12, 2023	2,068
KELLERHALS PATRICIA R Officer	Sale at price 47.01 per share.	Direct	162,608	Sept 08, 2023	3,459
KELLERHALS PATRICIA R Officer	Sale at price 50.01 per share.	Direct	627,211	Sept 01, 2023	12,541
BRAUER BLACKFORD F. Director	Purchase at price 49.14 per share.	Direct	245,676	Aug 23, 2023	5,000
BROOKS DERRICK Officer	Sale at price 52.63 per share.	Direct	75,261	Aug 01, 2023	1,430
BASSHAM TERRY D Director	Stock Award(Grant) at price 53.18 per share.	Direct	12,497	Jul 31, 2023	235
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 53.18 per share.	Direct	13,508	Jul 31, 2023	254
DEVANNY EARL H III Director	Stock Award(Grant) at price 53.18 per share.	Direct	12,497	Jul 31, 2023	235
DANIEL KAREN L Director	Stock Award(Grant) at price 53.18 per share.	Direct	13,508	Jul 31, 2023	254
WALKER KIMBERLY G Director	Stock Award(Grant) at price 53.18 per share.	Direct	13,508	Jul 31, 2023	254
SCHNUCK TODD R Director	Stock Award(Grant) at price 53.18 per share.	Direct	13,508	Jul 31, 2023	254
TAYLOR-BROUGHTON CHRISTINE B Director	Stock Award(Grant) at price 53.18 per share.	Direct	12,497	Jul 31, 2023	235
FOWLER JUNE MCALLISTER Director	Stock Award(Grant) at price 53.18 per share.	Direct	12,497	Jul 31, 2023	235
CHAPMAN WILLIAM KYLE Director	Stock Award(Grant) at price 53.18 per share.	Direct	12,497	Jul 31, 2023	235
BRAUER BLACKFORD F. Director	Stock Award(Grant) at price 53.18 per share.	Direct	13,508	Jul 31, 2023	254
BRAUER BLACKFORD F. Director	Purchase at price 53.00 per share.	Direct	265,004	Jul 28, 2023	5,000
KEMPER DAVID W. Director	Stock Award(Grant) at price 46.98 per share.	Indirect	5,779	Jun 22, 2023	123
KEMPER JONATHAN MCBRIDE Director	Stock Award(Grant) at price 46.98 per share.	Indirect	48,671	Jun 22, 2023	1,036
BARTH KEVIN G Officer	Stock Award(Grant) at price 46.98 per share.	Indirect	5,403	Jun 22, 2023	115
NOACK THOMAS J Officer	Stock Award(Grant) at price 46.98 per share.	Indirect	2,631	Jun 22, 2023	56
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 47.95 per share.	Direct	1,007	May 31, 2023	21
DEVANNY EARL H III Director	Stock Award(Grant) at price 47.95 per share.	Direct	48	May 31, 2023	1
DANIEL KAREN L Director	Stock Award(Grant) at price 47.95 per share.	Direct	1,007	May 31, 2023	21
WALKER KIMBERLY G Director	Stock Award(Grant) at price 47.95 per share.	Direct	1,007	May 31, 2023	21
SCHNUCK TODD R Director	Stock Award(Grant) at price 47.95 per share.	Direct	1,007	May 31, 2023	21
TAYLOR-BROUGHTON CHRISTINE B Director	Stock Award(Grant) at price 47.95 per share.	Direct	48	May 31, 2023	1
FOWLER JUNE MCALLISTER Director	Stock Award(Grant) at price 47.95 per share.	Direct	48	May 31, 2023	1
CHAPMAN WILLIAM KYLE Director	Stock Award(Grant) at price 47.95 per share.	Direct	48	May 31, 2023	1
BRAUER BLACKFORD F. Director	Stock Award(Grant) at price 47.95 per share.	Direct	1,007	May 31, 2023	21
BASSHAM TERRY D Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,510	Apr 28, 2023	224
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,510	Apr 28, 2023	224
DEVANNY EARL H III Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,455	Apr 28, 2023	223
DANIEL KAREN L Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,510	Apr 28, 2023	224
WALKER KIMBERLY G Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,455	Apr 28, 2023	223
SCHNUCK TODD R Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,455	Apr 28, 2023	223
TAYLOR-BROUGHTON CHRISTINE B Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,455	Apr 28, 2023	223
FOWLER JUNE MCALLISTER Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,455	Apr 28, 2023	223
CHAPMAN WILLIAM KYLE Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,455	Apr 28, 2023	223
BRAUER BLACKFORD F. Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,455	Apr 28, 2023	223
KEMPER DAVID W. Director	Stock Award(Grant) at price 58.74 per share.	Indirect	5,757	Mar 27, 2023	98
KEMPER JONATHAN MCBRIDE Director	Stock Award(Grant) at price 58.74 per share.	Indirect	48,462	Mar 27, 2023	825
BARTH KEVIN G Officer	Stock Award(Grant) at price 58.74 per share.	Indirect	5,228	Mar 27, 2023	89
NOACK THOMAS J Officer	Stock Award(Grant) at price 58.74 per share.	Indirect	2,761	Mar 27, 2023	47
KEMPER JONATHAN MCBRIDE Director	Conversion of Exercise of derivative security at price 23.95 per share.	Direct	675,962	Mar 09, 2023	28,218
NEFF DOUGLAS D Officer	Sale at price 64.92 per share.	Direct	55,574	Mar 02, 2023	856
STEINER PAUL A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 02, 2023	516
BROOKS DERRICK Officer	Sale at price 65.40 per share.	Direct	15,041	Mar 02, 2023	230
BROOKS DERRICK Officer	Conversion of Exercise of derivative security at price 51.85 - 61.87 per share.	Direct	23,352	Mar 02, 2023	398
BASSHAM TERRY D Director	Stock Award(Grant) at price 66.15 per share.	Direct	23,483	Feb 28, 2023	355
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 66.15 per share.	Direct	23,483	Feb 28, 2023	355
DEVANNY EARL H III Director	Stock Award(Grant) at price 66.15 per share.	Direct	22,491	Feb 28, 2023	340
DANIEL KAREN L Director	Stock Award(Grant) at price 66.15 per share.	Direct	13,495	Feb 28, 2023	204
WALKER KIMBERLY G Director	Stock Award(Grant) at price 66.15 per share.	Direct	13,495	Feb 28, 2023	204
SCHNUCK TODD R Director	Stock Award(Grant) at price 66.15 per share.	Direct	13,495	Feb 28, 2023	204
PETERSEN PAULA S Officer	Conversion of Exercise of derivative security at price 23.95 per share.	Direct	52,725	Feb 28, 2023	2,201
TAYLOR-BROUGHTON CHRISTINE B Director	Stock Award(Grant) at price 66.15 per share.	Direct	12,502	Feb 28, 2023	189
FOWLER JUNE MCALLISTER Director	Stock Award(Grant) at price 66.15 per share.	Direct	13,561	Feb 28, 2023	205
CHAPMAN WILLIAM KYLE Director	Stock Award(Grant) at price 66.15 per share.	Direct	13,495	Feb 28, 2023	204
BRAUER BLACKFORD F. Director	Stock Award(Grant) at price 66.15 per share.	Direct	13,495	Feb 28, 2023	204
KEMPER DAVID W. Director	Sale at price 67.43 per share.	Direct	1,242,216	Feb 07, 2023	18,422
KEMPER DAVID W. Director	Sale at price 67.39 per share.	Direct	69,819	Feb 06, 2023	1,036

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7324+0.0000(+0.01%)

CRUDE OIL84.11+0.54(+0.65%)

Bitcoin CAD87,589.58+330.49(+0.38%)

Commerce Bancshares, Inc. (CBSH)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7324
+0.0000(+0.01%)

CRUDE OIL
84.11
+0.54(+0.65%)

Bitcoin CAD
87,589.58
+330.49(+0.38%)