Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

66.56

+1.37

(+2.10%)

At close: 04:00PM EST

66.56

-0.00

(-0.00%)

After hours:

04:29PM EST

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	35,107	42
Sales	16,474	4
Net Shares Purchased (Sold)	18,633	46
Total Insider Shares Held	3.17M	N/A
% Net Shares Purchased (Sold)	0.60%	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
KEMPER DAVID W. Director	Sale at price 69.54 per share.	Direct	695,360	Oct 19, 2022	10,000
KEMPER DAVID W. Director	Stock Award(Grant) at price 69.10 per share.	Indirect	5,390	Sept 22, 2022	78
KEMPER JONATHAN MCBRIDE Director	Stock Award(Grant) at price 69.10 per share.	Indirect	44,917	Sept 22, 2022	650
BARTH KEVIN G Officer	Stock Award(Grant) at price 69.10 per share.	Indirect	4,906	Sept 22, 2022	71
NOACK THOMAS J Officer	Stock Award(Grant) at price 69.10 per share.	Indirect	2,419	Sept 22, 2022	35
KEMPER DAVID W. Director	Stock Gift at price 0.00 per share.	Indirect	0	Sept 14, 2022	480
BASSHAM TERRY D Director	Stock Award(Grant) at price 68.77 per share.	Direct	12,447	Aug 31, 2022	181
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 68.77 per share.	Direct	13,479	Aug 31, 2022	196
DEVANNY EARL H III Director	Stock Award(Grant) at price 68.77 per share.	Direct	12,516	Aug 31, 2022	182
DANIEL KAREN L Director	Stock Award(Grant) at price 68.77 per share.	Direct	12,516	Aug 31, 2022	182
WALKER KIMBERLY G Director	Stock Award(Grant) at price 68.77 per share.	Direct	13,548	Aug 31, 2022	197
SCHNUCK TODD R Director	Stock Award(Grant) at price 68.77 per share.	Direct	5,983	Aug 31, 2022	87
TAYLOR-BROUGHTON CHRISTINE B Director	Stock Award(Grant) at price 68.77 per share.	Direct	12,516	Aug 31, 2022	182
FOWLER JUNE MCALLISTER Director	Stock Award(Grant) at price 68.77 per share.	Direct	12,516	Aug 31, 2022	182
CHAPMAN WILLIAM KYLE Director	Stock Award(Grant) at price 68.77 per share.	Direct	12,516	Aug 31, 2022	182
BRAUER BLACKFORD F. Director	Stock Award(Grant) at price 68.77 per share.	Direct	13,479	Aug 31, 2022	196
KEMPER JOHN W Chief Executive Officer	Sale at price 72.41 per share.	Direct	310,290	Aug 10, 2022	4,285
KEMPER JOHN W Chief Executive Officer	Conversion of Exercise of derivative security at price 29.39 per share.	Direct	382,988	Aug 10, 2022	13,033
HOLMES ROBERT S. JR Officer	Sale at price 70.45 per share.	Direct	140,894	Aug 04, 2022	2,000
BRAUER BLACKFORD F. Director	Purchase at price 68.87 per share.	Direct	344,372	Jul 27, 2022	5,000
KELLERHALS PATRICIA R Officer	Sale at price 69.14 per share.	Direct	13,067	Jul 26, 2022	189
KELLERHALS PATRICIA R Officer	Conversion of Exercise of derivative security at price 48.50 - 52.40 per share.	Direct	51,149	Jul 26, 2022	1,010
KEMPER JOHN W Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Jul 25, 2022	52
KEMPER DAVID W. Director	Stock Award(Grant) at price 65.11 per share.	Indirect	5,339	Jun 22, 2022	82
KEMPER JONATHAN MCBRIDE Director	Stock Award(Grant) at price 65.11 per share.	Indirect	44,860	Jun 22, 2022	689
BARTH KEVIN G Officer	Stock Award(Grant) at price 65.11 per share.	Indirect	4,883	Jun 22, 2022	75
NOACK THOMAS J Officer	Stock Award(Grant) at price 65.11 per share.	Indirect	2,474	Jun 22, 2022	38
BRAUER BLACKFORD F. Director	Purchase at price 65.85 per share.	Direct	329,272	Jun 10, 2022	5,000
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 69.18 per share.	Direct	969	May 31, 2022	14
CAPPS JOHN R Director	Stock Award(Grant) at price 69.18 per share.	Direct	969	May 31, 2022	14
DANIEL KAREN L Director	Stock Award(Grant) at price 69.18 per share.	Direct	969	May 31, 2022	14
WALKER KIMBERLY G Director	Stock Award(Grant) at price 69.18 per share.	Direct	969	May 31, 2022	14
SCHNUCK TODD R Director	Stock Award(Grant) at price 69.18 per share.	Direct	969	May 31, 2022	14
CHAPMAN WILLIAM KYLE Director	Stock Award(Grant) at price 69.18 per share.	Direct	830	May 31, 2022	12
BRAUER BLACKFORD F. Director	Purchase at price 68.31 per share.	Direct	341,562	May 26, 2022	5,000
GRANT WILLIAM THOMAS II Director	Stock Award(Grant) at price 68.37 per share.	Direct	12,512	Apr 29, 2022	183
BASSHAM TERRY D Director	Stock Award(Grant) at price 68.37 per share.	Direct	12,512	Apr 29, 2022	183
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 68.37 per share.	Direct	12,512	Apr 29, 2022	183
DEVANNY EARL H III Director	Stock Award(Grant) at price 68.37 per share.	Direct	12,512	Apr 29, 2022	183
CAPPS JOHN R Director	Stock Award(Grant) at price 68.37 per share.	Direct	12,512	Apr 29, 2022	183
DANIEL KAREN L Director	Stock Award(Grant) at price 68.37 per share.	Direct	12,512	Apr 29, 2022	183
WALKER KIMBERLY G Director	Stock Award(Grant) at price 68.37 per share.	Direct	12,512	Apr 29, 2022	183
SCHNUCK TODD R Director	Stock Award(Grant) at price 68.37 per share.	Direct	12,512	Apr 29, 2022	183
TAYLOR-BROUGHTON CHRISTINE B Director	Stock Award(Grant) at price 68.37 per share.	Direct	12,512	Apr 29, 2022	183
FOWLER JUNE MCALLISTER Director	Stock Award(Grant) at price 68.37 per share.	Direct	12,443	Apr 29, 2022	182
KEMPER DAVID W. Director	Stock Gift at price 0.00 per share.	Indirect	0	Apr 21, 2022	136
BROOKS DERRICK Officer	Sale at price 74.12 per share.	Direct	6,448	Apr 21, 2022	87
BROOKS DERRICK Officer	Conversion of Exercise of derivative security at price 54.45 - 64.96 per share.	Direct	36,035	Apr 21, 2022	612
KEMPER DAVID W. Director	Stock Award(Grant) at price 72.29 per share.	Indirect	5,278	Mar 23, 2022	73
KEMPER JONATHAN MCBRIDE Director	Stock Award(Grant) at price 72.29 per share.	Indirect	44,534	Mar 23, 2022	616
BARTH KEVIN G Officer	Stock Award(Grant) at price 72.29 per share.	Indirect	4,916	Mar 23, 2022	68
KIM CHARLES G Chief Financial Officer	Sale at price 71.86 per share.	Direct	790,467	Mar 17, 2022	11,000
KEMPER DAVID W. Director	Stock Gift at price 0.00 per share.	Indirect	0	Mar 10, 2022	6,037
KEMPER JOHN W Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Mar 04, 2022	37
HANDY JOHN K. Officer	Sale at price 71.15 per share.	Direct	220,647	Mar 03, 2022	3,101
NEFF DOUGLAS D Officer	Sale at price 71.39 per share.	Direct	34,124	Mar 03, 2022	478
STEINER PAUL A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 03, 2022	1,171
GRANT WILLIAM THOMAS II Director	Stock Award(Grant) at price 71.78 per share.	Direct	13,495	Feb 28, 2022	188
TAYLOR ANDREW C Director	Stock Award(Grant) at price 71.78 per share.	Direct	12,490	Feb 28, 2022	174
BASSHAM TERRY D Director	Stock Award(Grant) at price 71.78 per share.	Direct	14,500	Feb 28, 2022	202
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 71.78 per share.	Direct	13,495	Feb 28, 2022	188
DEVANNY EARL H III Director	Stock Award(Grant) at price 71.78 per share.	Direct	13,495	Feb 28, 2022	188
CAPPS JOHN R Director	Stock Award(Grant) at price 71.78 per share.	Direct	13,495	Feb 28, 2022	188
DANIEL KAREN L Director	Stock Award(Grant) at price 71.78 per share.	Direct	13,495	Feb 28, 2022	188
WALKER KIMBERLY G Director	Stock Award(Grant) at price 71.78 per share.	Direct	13,495	Feb 28, 2022	188
SCHNUCK TODD R Director	Stock Award(Grant) at price 71.78 per share.	Direct	13,495	Feb 28, 2022	188
BURIK JEFFREY M Officer	Sale at price 72.50 per share.	Direct	139,780	Feb 08, 2022	1,928
KELLERHALS PATRICIA R Officer	Sale at price 70.10 per share.	Direct	34,419	Feb 07, 2022	491
KIM CHARLES G Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 02, 2022	5,375
KEMPER DAVID W. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 02, 2022	4,558
BARTH KEVIN G Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 02, 2022	6,579
KEMPER JOHN W Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 02, 2022	28,193
KEMPER JOHN W Chief Executive Officer	Sale at price 69.45 per share.	Direct	890,932	Feb 02, 2022	12,829
BURIK JEFFREY M Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 02, 2022	560
HOLMES ROBERT S. JR Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 02, 2022	8,167
KELLERHALS PATRICIA R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 02, 2022	1,960
PETERSEN PAULA S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 02, 2022	1,939
ROLLER DAVID L Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 02, 2022	4,071
HANDY JOHN K. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 02, 2022	6,258
NEFF DOUGLAS D Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 02, 2022	992
BROOKS DERRICK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 02, 2022	1,277
ORF DAVID L Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 02, 2022	2,202
KEMPER DAVID W. Director	Sale at price 68.94 per share.	Direct	331,606	Feb 01, 2022	4,810
GRANT WILLIAM THOMAS II Director	Stock Award(Grant) at price 68.91 per share.	Direct	965	Jan 31, 2022	14
TAYLOR ANDREW C Director	Stock Award(Grant) at price 68.91 per share.	Direct	1,034	Jan 31, 2022	15
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 68.91 per share.	Direct	1,034	Jan 31, 2022	15
DEVANNY EARL H III Director	Stock Award(Grant) at price 68.91 per share.	Direct	965	Jan 31, 2022	14
KEMPER DAVID W. Director	Sale at price 68.10 per share.	Direct	631,042	Jan 27, 2022	9,267
KEMPER DAVID W. Director	Sale at price 68.46 per share.	Direct	650,407	Jan 25, 2022	9,500
KELLERHALS PATRICIA R Officer	Sale at price 69.36 per share.	Direct	52,436	Jan 25, 2022	756
ROLLER DAVID L Officer	Sale at price 68.35 per share.	Direct	68,351	Jan 25, 2022	1,000
GRANT WILLIAM THOMAS II Director	Stock Award(Grant) at price 68.74 per share.	Direct	50,111	Dec 31, 2021	729
TAYLOR ANDREW C Director	Stock Award(Grant) at price 68.74 per share.	Direct	50,180	Dec 31, 2021	730
BASSHAM TERRY D Director	Stock Award(Grant) at price 68.74 per share.	Direct	50,249	Dec 31, 2021	731
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 68.74 per share.	Direct	50,249	Dec 31, 2021	731
DEVANNY EARL H III Director	Stock Award(Grant) at price 68.74 per share.	Direct	50,249	Dec 31, 2021	731
CAPPS JOHN R Director	Stock Award(Grant) at price 68.74 per share.	Direct	50,180	Dec 31, 2021	730
DANIEL KAREN L Director	Stock Award(Grant) at price 68.74 per share.	Direct	50,249	Dec 31, 2021	731
WALKER KIMBERLY G Director	Stock Award(Grant) at price 68.74 per share.	Direct	50,180	Dec 31, 2021	730
SCHNUCK TODD R Director	Stock Award(Grant) at price 68.74 per share.	Direct	50,249	Dec 31, 2021	731
KEMPER DAVID W. Director	Stock Award(Grant) at price 67.92 per share.	Indirect	5,026	Dec 17, 2021	74
KEMPER DAVID W. Director	Stock Gift at price 0.00 per share.	Indirect	0	Dec 17, 2021	354
KEMPER JONATHAN MCBRIDE Director	Stock Award(Grant) at price 67.92 per share.	Indirect	41,904	Dec 17, 2021	617
BARTH KEVIN G Officer	Stock Award(Grant) at price 67.92 per share.	Indirect	4,618	Dec 17, 2021	68
KEMPER JOHN W Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Dec 17, 2021	354
HOLMES ROBERT S. JR Officer	Stock Gift at price 0.00 per share.	Direct	0	Dec 10, 2021	300
PETERSEN PAULA S Officer	Sale at price 69.45 per share.	Direct	89,036	Dec 06, 2021	1,282
KEMPER DAVID W. Director	Stock Gift at price 0.00 per share.	Indirect	0	Dec 03, 2021	301
KEMPER JOHN W Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Dec 03, 2021	301
GRANT WILLIAM THOMAS II Director	Stock Award(Grant) at price 69.80 per share.	Direct	12,564	Nov 30, 2021	180
TAYLOR ANDREW C Director	Stock Award(Grant) at price 69.80 per share.	Direct	12,494	Nov 30, 2021	179
BASSHAM TERRY D Director	Stock Award(Grant) at price 69.80 per share.	Direct	12,494	Nov 30, 2021	179
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 69.80 per share.	Direct	12,494	Nov 30, 2021	179
DEVANNY EARL H III Director	Stock Award(Grant) at price 69.80 per share.	Direct	12,494	Nov 30, 2021	179
CAPPS JOHN R Director	Stock Award(Grant) at price 69.80 per share.	Direct	12,494	Nov 30, 2021	179
DANIEL KAREN L Director	Stock Award(Grant) at price 69.80 per share.	Direct	12,494	Nov 30, 2021	179
WALKER KIMBERLY G Director	Stock Award(Grant) at price 69.80 per share.	Direct	12,494	Nov 30, 2021	179
SCHNUCK TODD R Director	Stock Award(Grant) at price 69.80 per share.	Direct	12,494	Nov 30, 2021	179
FOSTER SARA E Officer	Stock Gift at price 0.00 per share.	Direct	0	Nov 09, 2021	448
KEMPER DAVID W. Director	Stock Gift at price 0.00 per share.	Indirect	0	Nov 08, 2021	10,022
HANDY JOHN K. Officer	Sale at price 72.84 per share.	Direct	154,778	Nov 02, 2021	2,125
BASSHAM TERRY D Director	Stock Award(Grant) at price 70.51 per share.	Direct	1,058	Oct 29, 2021	15
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 70.51 per share.	Direct	987	Oct 29, 2021	14
CAPPS JOHN R Director	Stock Award(Grant) at price 70.51 per share.	Direct	1,058	Oct 29, 2021	15
DANIEL KAREN L Director	Stock Award(Grant) at price 70.51 per share.	Direct	987	Oct 29, 2021	14
WALKER KIMBERLY G Director	Stock Award(Grant) at price 70.51 per share.	Direct	1,058	Oct 29, 2021	15
SCHNUCK TODD R Director	Stock Award(Grant) at price 70.51 per share.	Direct	987	Oct 29, 2021	14
KEMPER DAVID W. Director	Stock Award(Grant) at price 67.50 per share.	Indirect	4,928	Sept 23, 2021	73
KEMPER JONATHAN MCBRIDE Director	Stock Award(Grant) at price 67.50 per share.	Indirect	41,715	Sept 23, 2021	618
BARTH KEVIN G Officer	Stock Award(Grant) at price 67.50 per share.	Indirect	4,522	Sept 23, 2021	67
KEMPER JOHN W Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Aug 30, 2021	48
GRANT WILLIAM THOMAS II Director	Stock Award(Grant) at price 70.73 per share.	Direct	12,448	Jul 30, 2021	176
TAYLOR ANDREW C Director	Stock Award(Grant) at price 70.73 per share.	Direct	12,448	Jul 30, 2021	176
BASSHAM TERRY D Director	Stock Award(Grant) at price 70.73 per share.	Direct	13,439	Jul 30, 2021	190
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 70.73 per share.	Direct	13,509	Jul 30, 2021	191
DEVANNY EARL H III Director	Stock Award(Grant) at price 70.73 per share.	Direct	12,519	Jul 30, 2021	177
CAPPS JOHN R Director	Stock Award(Grant) at price 70.73 per share.	Direct	13,509	Jul 30, 2021	191
DANIEL KAREN L Director	Stock Award(Grant) at price 70.73 per share.	Direct	13,509	Jul 30, 2021	191
WALKER KIMBERLY G Director	Stock Award(Grant) at price 70.73 per share.	Direct	13,509	Jul 30, 2021	191
SCHNUCK TODD R Director	Stock Award(Grant) at price 70.73 per share.	Direct	13,509	Jul 30, 2021	191
BROOKS DERRICK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 26, 2021	3,461
KEMPER DAVID W. Director	Stock Award(Grant) at price 72.26 per share.	Indirect	4,986	Jun 21, 2021	69
KEMPER JONATHAN MCBRIDE Director	Stock Award(Grant) at price 72.26 per share.	Indirect	41,551	Jun 21, 2021	575
BARTH KEVIN G Officer	Stock Award(Grant) at price 72.26 per share.	Indirect	4,553	Jun 21, 2021	63
KEMPER DAVID W. Director	Stock Gift at price 0.00 per share.	Indirect	0	May 06, 2021	10,026
KEMPER JONATHAN MCBRIDE Director	Stock Gift at price 0.00 per share.	Indirect	0	May 04, 2021	128
KEMPER JONATHAN MCBRIDE Director	Sale at price 77.58 per share.	Indirect	411,153	May 03, 2021	5,300
GRANT WILLIAM THOMAS II Director	Stock Award(Grant) at price 77.81 per share.	Direct	12,527	Apr 30, 2021	161
TAYLOR ANDREW C Director	Stock Award(Grant) at price 77.81 per share.	Direct	12,527	Apr 30, 2021	161
BASSHAM TERRY D Director	Stock Award(Grant) at price 77.81 per share.	Direct	13,539	Apr 30, 2021	174

S&P/TSX20,767.38+195.27(+0.95%)

S&P 5004,076.60+58.83(+1.46%)

DOW34,086.04+368.95(+1.09%)

CAD/USD0.7520+0.0003(+0.0376%)

CRUDE OIL79.29+0.42(+0.53%)

BTC-CAD30,750.05+208.96(+0.68%)

Commerce Bancshares, Inc. (CBSH)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
20,767.38
+195.27(+0.95%)

S&P 500
4,076.60
+58.83(+1.46%)

DOW
34,086.04
+368.95(+1.09%)

CAD/USD
0.7520
+0.0003(+0.0376%)

CRUDE OIL
79.29
+0.42(+0.53%)

BTC-CAD
30,750.05
+208.96(+0.68%)