Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00090000 | 2024-04-01 2:02PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 233 | 666.41% |
| CBRL240621C00090000 | 2024-05-17 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | +0.01 | +25.00% | 32 | 163 | 124.12% |
| CBRL240920C00090000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 0.40 | 0.15 | 1.50 | 0.00 | - | 2 | 32 | 69.70% |
| CBRL241115C00090000 | 2024-05-08 9:55AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.65 | 0.00 | - | 1 | 75 | 58.06% |
| CBRL241220C00090000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.00 | 0.10 | 1.80 | 0.00 | - | 10 | 11 | 55.01% |
| CBRL250117C00090000 | 2024-05-08 9:57AM EDT | 2025-01-17 | 0.90 | 0.40 | 1.85 | 0.00 | - | 2 | 86 | 53.98% |
| CBRL260116C00090000 | 2024-05-01 11:26AM EDT | 2026-01-16 | 2.96 | 2.65 | 3.40 | 0.00 | - | 25 | 39 | 47.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00090000 | 2024-04-04 1:32PM EDT | 2024-05-17 | 24.09 | 31.50 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL240621P00090000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 31.30 | 39.00 | 42.80 | 0.00 | - | 37 | 0 | 159.72% |
| CBRL240920P00090000 | 2024-04-03 9:32AM EDT | 2024-09-20 | 21.10 | 29.80 | 34.30 | 0.00 | - | 1 | 4 | 0.00% |
| CBRL241115P00090000 | 2023-10-23 2:58PM EDT | 2024-11-15 | 25.30 | 18.80 | 20.60 | 0.00 | - | 1 | 2 | 0.00% |
| CBRL250117P00090000 | 2024-02-12 2:38PM EDT | 2025-01-17 | 20.31 | 26.40 | 29.40 | 0.00 | - | 4 | 17 | 0.00% |
| CBRL250718P00090000 | 2024-02-15 10:52AM EDT | 2025-07-18 | 24.03 | 26.90 | 29.20 | 0.00 | - | 10 | 1 | 0.00% |
| CBRL260116P00090000 | 2024-04-22 3:17PM EDT | 2026-01-16 | 35.24 | 38.50 | 43.50 | 0.00 | - | 1 | 11 | 42.98% |
© 2024 Yahoo. All rights reserved.