Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00085000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -2.10 | -97.67% | 999 | 1,123 | 78.91% |
| CBRL240920C00085000 | 2024-05-16 11:40AM EDT | 2024-09-20 | 0.75 | 0.10 | 0.85 | 0.00 | - | 1 | 150 | 58.45% |
| CBRL241115C00085000 | 2024-05-01 11:19AM EDT | 2024-11-15 | 0.75 | 0.15 | 0.95 | 0.00 | - | 1 | 43 | 50.00% |
| CBRL241220C00085000 | 2024-05-17 12:02PM EDT | 2024-12-20 | 0.75 | 0.25 | 1.15 | 0.00 | - | 7 | 136 | 54.52% |
| CBRL250117C00085000 | 2024-05-20 12:20PM EDT | 2025-01-17 | 0.60 | 0.25 | 0.90 | -1.05 | -63.64% | 11 | 37 | 48.19% |
| CBRL250718C00085000 | 2024-05-20 12:03PM EDT | 2025-07-18 | 1.70 | 1.55 | 1.95 | -1.15 | -40.35% | 2 | 5 | 45.04% |
| CBRL260116C00085000 | 2024-05-20 1:19PM EDT | 2026-01-16 | 3.10 | 3.10 | 3.40 | -0.90 | -22.50% | 1 | 6 | 45.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00085000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 29.70 | 35.60 | 38.60 | 0.00 | - | 39 | 0 | 132.91% |
| CBRL240920P00085000 | 2024-04-15 2:12PM EDT | 2024-09-20 | 25.65 | 27.10 | 30.90 | 0.00 | - | 2 | 40 | 0.00% |
| CBRL241115P00085000 | 2024-05-15 2:55PM EDT | 2024-11-15 | 29.70 | 35.00 | 38.80 | 0.00 | - | 6 | 3 | 53.83% |
| CBRL250117P00085000 | 2024-04-08 11:47AM EDT | 2025-01-17 | 23.19 | 32.20 | 35.60 | 0.00 | - | 2 | 15 | 0.00% |
| CBRL260116P00085000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 31.30 | 34.60 | 39.20 | 0.00 | - | 31 | 58 | 43.81% |
© 2024 Yahoo. All rights reserved.