Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00072500 | 2024-05-17 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 76 | 309.38% |
| CBRL240621C00072500 | 2024-05-17 12:10PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.40 | -80.00% | 112 | 74 | 59.77% |
| CBRL240920C00072500 | 2024-05-16 10:15AM EDT | 2024-09-20 | 1.70 | 0.25 | 2.00 | 0.00 | - | 1 | 46 | 56.03% |
| CBRL241115C00072500 | 2024-04-11 9:33AM EDT | 2024-11-15 | 3.70 | 2.10 | 2.40 | 0.00 | - | 1 | 190 | 58.56% |
| CBRL250117C00072500 | 2024-05-01 2:13PM EDT | 2025-01-17 | 2.80 | 1.00 | 1.65 | 0.00 | - | 3 | 121 | 45.35% |
| CBRL250718C00072500 | 2024-05-16 3:46PM EDT | 2025-07-18 | 5.50 | 2.60 | 3.70 | 0.00 | - | 23 | 24 | 46.63% |
| CBRL260116C00072500 | 2024-04-08 9:37AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00072500 | 2024-05-01 3:21PM EDT | 2024-05-17 | 14.30 | 21.00 | 25.80 | 0.00 | - | 160 | 59 | 796.09% |
| CBRL240621P00072500 | 2024-04-08 12:56PM EDT | 2024-06-21 | 9.30 | 17.10 | 20.80 | 0.00 | - | 5 | 46 | 0.00% |
| CBRL240920P00072500 | 2024-05-14 11:03AM EDT | 2024-09-20 | 16.42 | 22.70 | 25.30 | 0.00 | - | 1 | 122 | 64.77% |
| CBRL241115P00072500 | 2024-04-24 1:32PM EDT | 2024-11-15 | 20.60 | 22.20 | 25.30 | +5.10 | +32.90% | 2 | 64 | 53.97% |
| CBRL250117P00072500 | 2024-05-17 10:24AM EDT | 2025-01-17 | 25.10 | 21.50 | 25.90 | +6.40 | +34.22% | 7 | 101 | 51.60% |
| CBRL250718P00072500 | 2024-04-26 1:42PM EDT | 2025-07-18 | 19.60 | 24.50 | 26.60 | 0.00 | - | 1 | 10 | 43.24% |
| CBRL260116P00072500 | 2024-04-09 3:22PM EDT | 2026-01-16 | 19.55 | 23.70 | 28.50 | 0.00 | - | 10 | 3 | 44.73% |
© 2024 Yahoo. All rights reserved.