Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00067500 | 2024-05-17 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 9 | 2,304 | 260.94% |
| CBRL240621C00067500 | 2024-05-17 2:11PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.90 | -85.71% | 15 | 600 | 57.03% |
| CBRL240920C00067500 | 2024-05-17 1:34PM EDT | 2024-09-20 | 1.15 | 0.60 | 1.85 | -1.45 | -55.77% | 4 | 102 | 50.54% |
| CBRL241115C00067500 | 2024-04-26 10:08AM EDT | 2024-11-15 | 4.40 | 0.30 | 1.55 | 0.00 | - | 1 | 51 | 45.56% |
| CBRL250117C00067500 | 2024-05-01 2:32PM EDT | 2025-01-17 | 3.80 | 2.05 | 2.95 | 0.00 | - | 2 | 4 | 50.39% |
| CBRL260116C00067500 | 2024-05-17 2:56PM EDT | 2026-01-16 | 7.03 | 6.10 | 6.90 | -1.17 | -14.27% | 1 | 1 | 48.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00067500 | 2024-05-17 2:08PM EDT | 2024-05-17 | 17.92 | 16.50 | 20.40 | +3.07 | +20.67% | 3 | 63 | 660.55% |
| CBRL240621P00067500 | 2024-04-19 9:33AM EDT | 2024-06-21 | 11.80 | 16.50 | 20.30 | 0.00 | - | 1 | 77 | 107.91% |
| CBRL240920P00067500 | 2024-05-17 9:32AM EDT | 2024-09-20 | 17.40 | 18.50 | 20.40 | +4.10 | +30.83% | 1 | 83 | 58.64% |
| CBRL241115P00067500 | 2024-05-16 3:47PM EDT | 2024-11-15 | 13.70 | 18.80 | 19.60 | 0.00 | - | 46 | 81 | 40.50% |
| CBRL250117P00067500 | 2024-05-16 10:56AM EDT | 2025-01-17 | 15.50 | 19.20 | 19.90 | 0.00 | - | 23 | 125 | 37.81% |
| CBRL250718P00067500 | 2024-04-09 3:00PM EDT | 2025-07-18 | 14.18 | 19.30 | 21.30 | 0.00 | - | 1 | 3 | 37.29% |
| CBRL260116P00067500 | 2024-04-17 12:48PM EDT | 2026-01-16 | 21.23 | 19.60 | 23.70 | 0.00 | - | 4 | 15 | 41.78% |
© 2024 Yahoo. All rights reserved.