Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00062500 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.13 | -56.52% | 8 | 458 | 50.39% |
| CBRL240719C00062500 | 2024-05-17 12:59PM EDT | 2024-07-19 | 0.65 | 0.25 | 0.55 | 0.00 | - | 11 | 11 | 49.95% |
| CBRL240920C00062500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.40 | 1.10 | 1.30 | -0.25 | -15.15% | 2 | 62 | 45.87% |
| CBRL241115C00062500 | 2024-05-17 11:52AM EDT | 2024-11-15 | 2.50 | 1.75 | 2.00 | 0.00 | - | 25 | 25 | 44.90% |
| CBRL241220C00062500 | 2024-05-17 1:14PM EDT | 2024-12-20 | 3.20 | 2.35 | 2.50 | 0.00 | - | 2 | 3 | 45.15% |
| CBRL250117C00062500 | 2024-05-17 1:30PM EDT | 2025-01-17 | 3.55 | 2.60 | 2.80 | 0.00 | - | 6 | 74 | 44.69% |
| CBRL260116C00062500 | 2024-05-17 11:14AM EDT | 2026-01-16 | 7.85 | 6.80 | 7.50 | 0.00 | - | 1 | 2 | 48.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00062500 | 2024-05-20 9:49AM EDT | 2024-06-21 | 14.46 | 14.10 | 16.00 | +1.30 | +9.88% | 3 | 177 | 76.76% |
| CBRL240920P00062500 | 2024-05-20 10:48AM EDT | 2024-09-20 | 15.20 | 14.90 | 15.50 | +1.82 | +13.60% | 1 | 64 | 45.70% |
| CBRL241115P00062500 | 2024-04-10 1:24PM EDT | 2024-11-15 | 9.10 | 11.40 | 11.90 | 0.00 | - | 1 | 12 | 0.00% |
| CBRL241220P00062500 | 2024-05-17 12:16PM EDT | 2024-12-20 | 14.80 | 15.60 | 17.10 | 0.00 | - | 1 | 3 | 48.21% |
| CBRL250117P00062500 | 2024-05-17 12:58PM EDT | 2025-01-17 | 14.90 | 15.80 | 16.40 | 0.00 | - | 3 | 42 | 40.11% |
| CBRL250718P00062500 | 2024-05-17 1:16PM EDT | 2025-07-18 | 16.70 | 17.30 | 18.30 | 0.00 | - | 1 | 1 | 40.66% |
© 2024 Yahoo. All rights reserved.