Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00052500 | 2024-05-17 12:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | -5.04 | -95.27% | 132 | 207 | 82.81% |
| CBRL240621C00052500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.46 | 1.30 | 1.55 | -5.14 | -77.88% | 305 | 60 | 47.02% |
| CBRL240920C00052500 | 2024-05-17 11:43AM EDT | 2024-09-20 | 4.60 | 3.80 | 4.20 | -4.70 | -50.54% | 1 | 6 | 48.68% |
| CBRL241115C00052500 | 2024-05-17 3:55PM EDT | 2024-11-15 | 5.20 | 5.00 | 5.30 | -4.80 | -48.00% | 11 | 3 | 48.51% |
| CBRL250117C00052500 | 2024-05-17 3:24PM EDT | 2025-01-17 | 6.40 | 6.00 | 6.40 | -2.01 | -23.90% | 2 | 20 | 48.71% |
| CBRL260116C00052500 | 2024-05-08 1:20PM EDT | 2026-01-16 | 11.40 | 10.30 | 11.50 | 0.00 | - | - | 4 | 51.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00052500 | 2024-05-17 3:49PM EDT | 2024-05-17 | 3.65 | 2.05 | 4.50 | +3.20 | +711.11% | 580 | 2,072 | 219.92% |
| CBRL240621P00052500 | 2024-05-17 3:50PM EDT | 2024-06-21 | 4.96 | 4.60 | 5.00 | +3.41 | +220.00% | 169 | 147 | 45.80% |
| CBRL240920P00052500 | 2024-05-17 11:13AM EDT | 2024-09-20 | 7.30 | 6.70 | 7.10 | +2.86 | +64.41% | 4 | 9 | 43.27% |
| CBRL241115P00052500 | 2024-05-17 9:42AM EDT | 2024-11-15 | 8.20 | 7.60 | 8.10 | +2.02 | +32.69% | 3 | 9 | 43.32% |
| CBRL250117P00052500 | 2024-05-17 3:16PM EDT | 2025-01-17 | 8.33 | 8.50 | 9.30 | +1.68 | +25.26% | 22 | 7 | 44.86% |
© 2024 Yahoo. All rights reserved.