Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00095000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 103 | 393.75% |
| CBRL240920C00095000 | 2024-03-08 11:13AM EDT | 2024-09-20 | 1.85 | 0.55 | 1.25 | 0.00 | - | 1 | 21 | 100.39% |
| CBRL241115C00095000 | 2024-04-08 3:04PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.50 | 0.00 | - | 5 | 213 | 85.69% |
| CBRL250117C00095000 | 2024-05-17 12:21PM EDT | 2025-01-17 | 0.50 | 0.05 | 1.10 | 0.00 | - | 7 | 184 | 60.45% |
| CBRL250718C00095000 | 2024-04-16 11:53AM EDT | 2025-07-18 | 2.59 | 0.00 | 2.85 | 0.00 | - | 4 | 6 | 54.47% |
| CBRL260116C00095000 | 2024-05-29 2:36PM EDT | 2026-01-16 | 1.75 | 1.15 | 2.75 | 0.00 | - | 150 | 266 | 54.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00095000 | 2024-04-04 10:56AM EDT | 2024-06-21 | 28.38 | 36.50 | 40.80 | 0.00 | - | 8 | 0 | 0.00% |
| CBRL240920P00095000 | 2024-05-08 1:02PM EDT | 2024-09-20 | 42.44 | 44.50 | 48.40 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL241115P00095000 | 2024-02-08 2:46PM EDT | 2024-11-15 | 20.20 | 25.20 | 28.50 | 0.00 | - | 1 | 9 | 0.00% |
| CBRL250117P00095000 | 2024-05-17 9:50AM EDT | 2025-01-17 | 46.00 | 48.40 | 52.70 | 0.00 | - | 6 | 5 | 77.98% |
| CBRL260116P00095000 | 2024-05-22 3:08PM EDT | 2026-01-16 | 48.50 | 49.00 | 54.00 | 0.00 | - | 1 | 0 | 55.93% |
© 2024 Yahoo. All rights reserved.