Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00080000 | 2024-06-06 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,531 | 2,075 | 321.88% |
| CBRL240920C00080000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 71 | 63.77% |
| CBRL241115C00080000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 27 | 51.27% |
| CBRL241220C00080000 | 2024-05-13 9:53AM EDT | 2024-12-20 | 2.00 | 0.30 | 1.35 | 0.00 | - | 1 | 3 | 59.01% |
| CBRL250117C00080000 | 2024-06-11 3:56PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 68 | 48.10% |
| CBRL250718C00080000 | 2024-06-14 3:28PM EDT | 2025-07-18 | 1.40 | 1.20 | 1.50 | 0.00 | - | 8 | 13 | 47.12% |
| CBRL260116C00080000 | 2024-06-12 9:59AM EDT | 2026-01-16 | 3.00 | 2.20 | 3.70 | 0.00 | - | 1 | 99 | 52.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00080000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 29.90 | 33.40 | 37.70 | 0.00 | - | 5 | 1 | 663.48% |
| CBRL240920P00080000 | 2024-05-21 12:19PM EDT | 2024-09-20 | 32.48 | 34.90 | 38.00 | 0.00 | - | 8 | 21 | 65.72% |
| CBRL241115P00080000 | 2024-03-05 10:42AM EDT | 2024-11-15 | 18.20 | 15.60 | 17.40 | 0.00 | - | 1 | 42 | 0.00% |
| CBRL241220P00080000 | 2024-05-17 10:07AM EDT | 2024-12-20 | 31.25 | 33.40 | 37.70 | 0.00 | - | 10 | 0 | 69.21% |
| CBRL250117P00080000 | 2024-06-05 3:25PM EDT | 2025-01-17 | 28.70 | 34.50 | 38.50 | 0.00 | - | 4 | 8 | 73.38% |
| CBRL250718P00080000 | 2024-05-30 10:10AM EDT | 2025-07-18 | 33.87 | 34.00 | 39.00 | 0.00 | - | 1 | 21 | 57.51% |
| CBRL260116P00080000 | 2024-06-17 11:33AM EDT | 2026-01-16 | 37.00 | 34.00 | 39.00 | 0.00 | - | 1 | 34 | 47.58% |
© 2024 Yahoo. All rights reserved.