Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00065000 | 2024-06-17 12:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 423 | 225.00% |
| CBRL240719C00065000 | 2024-06-20 9:40AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 2 | 107 | 70.70% |
| CBRL240920C00065000 | 2024-06-17 9:38AM EDT | 2024-09-20 | 0.33 | 0.15 | 0.40 | 0.00 | - | 8 | 100 | 52.25% |
| CBRL241115C00065000 | 2024-06-20 10:06AM EDT | 2024-11-15 | 0.67 | 0.55 | 0.75 | -0.08 | -10.67% | 1 | 265 | 48.17% |
| CBRL241220C00065000 | 2024-06-05 11:33AM EDT | 2024-12-20 | 2.59 | 0.85 | 1.15 | 0.00 | - | 10 | 57 | 48.98% |
| CBRL250117C00065000 | 2024-06-20 10:08AM EDT | 2025-01-17 | 1.23 | 0.95 | 1.45 | +0.03 | +2.50% | 20 | 300 | 49.10% |
| CBRL250718C00065000 | 2024-06-14 11:40AM EDT | 2025-07-18 | 3.40 | 1.75 | 3.20 | 0.00 | - | 3 | 15 | 48.36% |
| CBRL260116C00065000 | 2024-06-05 11:24AM EDT | 2026-01-16 | 7.89 | 2.25 | 6.00 | 0.00 | - | 1 | 44 | 53.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00065000 | 2024-05-30 10:14AM EDT | 2024-06-21 | 18.26 | 19.60 | 23.40 | 0.00 | - | 2 | 0 | 291.41% |
| CBRL240719P00065000 | 2024-05-21 12:19PM EDT | 2024-07-19 | 17.40 | 19.80 | 23.40 | 0.00 | - | - | 4 | 83.01% |
| CBRL240920P00065000 | 2024-05-17 1:16PM EDT | 2024-09-20 | 15.90 | 18.50 | 22.80 | 0.00 | - | 2 | 471 | 74.07% |
| CBRL241115P00065000 | 2024-05-16 3:46PM EDT | 2024-11-15 | 12.00 | 20.60 | 21.60 | 0.00 | - | 187 | 459 | 37.31% |
| CBRL241220P00065000 | 2024-06-12 9:46AM EDT | 2024-12-20 | 18.44 | 20.90 | 22.80 | 0.00 | - | 10 | 10 | 52.69% |
| CBRL250117P00065000 | 2024-05-28 11:49AM EDT | 2025-01-17 | 20.10 | 21.50 | 22.80 | 0.00 | - | 1 | 316 | 49.07% |
| CBRL250718P00065000 | 2024-06-12 9:46AM EDT | 2025-07-18 | 19.49 | 22.60 | 23.80 | 0.00 | - | 1 | 26 | 43.42% |
| CBRL260116P00065000 | 2024-06-10 3:51PM EDT | 2026-01-16 | 22.50 | 22.40 | 25.60 | 0.00 | - | 2 | 29 | 45.40% |
© 2024 Yahoo. All rights reserved.