Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00055000 | 2024-06-20 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 3 | 644 | 152.34% |
| CBRL240719C00055000 | 2024-06-18 1:24PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 2 | 168 | 51.17% |
| CBRL240920C00055000 | 2024-06-20 9:43AM EDT | 2024-09-20 | 0.89 | 0.80 | 1.10 | -0.42 | -32.06% | 3 | 305 | 47.29% |
| CBRL241115C00055000 | 2024-06-13 2:02PM EDT | 2024-11-15 | 2.60 | 1.65 | 1.95 | 0.00 | - | 2 | 85 | 47.02% |
| CBRL241220C00055000 | 2024-06-18 1:57PM EDT | 2024-12-20 | 2.40 | 2.30 | 2.60 | 0.00 | - | 11 | 67 | 48.34% |
| CBRL250117C00055000 | 2024-06-18 9:31AM EDT | 2025-01-17 | 3.35 | 2.55 | 3.10 | 0.00 | - | 10 | 182 | 49.15% |
| CBRL250718C00055000 | 2024-05-14 11:37AM EDT | 2025-07-18 | 12.39 | 6.00 | 6.60 | 0.00 | - | 1 | 11 | 54.21% |
| CBRL260116C00055000 | 2024-05-29 1:29PM EDT | 2026-01-16 | 8.00 | 6.40 | 7.40 | 0.00 | - | 28 | 38 | 49.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00055000 | 2024-06-17 2:51PM EDT | 2024-06-21 | 11.08 | 10.90 | 12.10 | 0.00 | - | 13 | 135 | 249.02% |
| CBRL240719P00055000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 10.23 | 10.10 | 11.80 | 0.00 | - | 1 | 37 | 74.41% |
| CBRL240920P00055000 | 2024-06-04 11:33AM EDT | 2024-09-20 | 7.41 | 11.90 | 12.30 | 0.00 | - | 1 | 99 | 50.32% |
| CBRL241115P00055000 | 2024-06-17 2:51PM EDT | 2024-11-15 | 12.18 | 12.50 | 13.10 | 0.00 | - | 2 | 124 | 48.58% |
| CBRL241220P00055000 | 2024-05-21 2:37PM EDT | 2024-12-20 | 10.80 | 12.90 | 14.80 | 0.00 | - | 10 | 22 | 50.55% |
| CBRL250117P00055000 | 2024-06-17 2:02PM EDT | 2025-01-17 | 12.85 | 13.10 | 13.80 | 0.00 | - | 10 | 38 | 46.68% |
| CBRL250718P00055000 | 2024-06-17 10:49AM EDT | 2025-07-18 | 15.30 | 14.50 | 16.20 | 0.00 | - | 1 | 10 | 48.11% |
| CBRL260116P00055000 | 2024-06-14 2:00PM EDT | 2026-01-16 | 15.41 | 15.90 | 17.80 | 0.00 | - | 1 | 59 | 47.13% |
© 2024 Yahoo. All rights reserved.