Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00042500 | 2024-06-18 2:55PM EDT | 2024-06-21 | 1.20 | 0.75 | 1.35 | 0.00 | - | 3 | 27 | 48.44% |
| CBRL240719C00042500 | 2024-06-18 3:47PM EDT | 2024-07-19 | 2.65 | 2.75 | 2.85 | 0.00 | - | 6 | 14 | 45.31% |
| CBRL240920C00042500 | 2024-06-18 10:45AM EDT | 2024-09-20 | 5.50 | 4.60 | 4.90 | 0.00 | - | 2 | 18 | 49.73% |
| CBRL241115C00042500 | 2024-04-19 3:43PM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL241220C00042500 | 2024-05-23 1:51PM EDT | 2024-12-20 | 8.30 | 6.40 | 6.90 | 0.00 | - | 1 | 3 | 52.01% |
| CBRL250117C00042500 | 2024-05-17 2:44PM EDT | 2025-01-17 | 11.95 | 7.30 | 7.70 | 0.00 | - | 5 | 6 | 53.14% |
| CBRL260116C00042500 | 2024-06-04 3:05PM EDT | 2026-01-16 | 16.71 | 10.20 | 12.30 | 0.00 | - | 5 | 22 | 50.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00042500 | 2024-06-20 9:38AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | -0.20 | -40.00% | 4 | 1,862 | 62.50% |
| CBRL240719P00042500 | 2024-06-20 10:24AM EDT | 2024-07-19 | 1.64 | 1.75 | 1.90 | -0.31 | -15.90% | 3 | 2,264 | 49.37% |
| CBRL240920P00042500 | 2024-06-18 3:53PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.80 | 0.00 | - | 13 | 88 | 50.27% |
| CBRL241115P00042500 | 2024-06-18 12:49PM EDT | 2024-11-15 | 4.50 | 4.40 | 4.80 | 0.00 | - | 1 | 51 | 48.98% |
| CBRL241220P00042500 | 2024-06-18 1:00PM EDT | 2024-12-20 | 5.16 | 5.00 | 5.50 | 0.00 | - | 4 | 29 | 49.90% |
| CBRL250117P00042500 | 2024-06-18 12:10PM EDT | 2025-01-17 | 5.40 | 5.40 | 5.80 | 0.00 | - | 1 | 178 | 48.83% |
| CBRL250718P00042500 | 2024-06-17 11:10AM EDT | 2025-07-18 | 7.38 | 7.20 | 7.70 | 0.00 | - | 2 | 34 | 46.74% |
| CBRL260116P00042500 | 2024-04-04 3:37PM EDT | 2026-01-16 | 5.45 | 5.70 | 9.40 | 0.00 | - | 1 | 2 | 46.84% |
© 2024 Yahoo. All rights reserved.