Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00037500 | 2024-05-23 1:23PM EDT | 2024-06-21 | 8.55 | 5.80 | 6.60 | 0.00 | - | 6 | 4 | 132.03% |
| CBRL250117C00037500 | 2024-05-20 3:42PM EDT | 2025-01-17 | 14.08 | 9.60 | 9.90 | 0.00 | - | - | 10 | 49.59% |
| CBRL250718C00037500 | 2024-05-16 10:17AM EDT | 2025-07-18 | 21.55 | 10.00 | 15.00 | 0.00 | - | 2 | 14 | 53.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00037500 | 2024-06-17 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 222 | 119.53% |
| CBRL240719P00037500 | 2024-06-20 10:15AM EDT | 2024-07-19 | 0.48 | 0.40 | 0.50 | -0.02 | -4.00% | 2 | 4,118 | 52.54% |
| CBRL240920P00037500 | 2024-05-31 3:58PM EDT | 2024-09-20 | 0.90 | 1.60 | 1.80 | 0.00 | - | 2 | 15 | 51.10% |
| CBRL241115P00037500 | 2024-05-22 3:19PM EDT | 2024-11-15 | 2.15 | 2.40 | 2.65 | 0.00 | - | 1 | 7 | 51.17% |
| CBRL241220P00037500 | 2024-06-10 3:50PM EDT | 2024-12-20 | 2.50 | 2.95 | 3.20 | 0.00 | - | 1 | 22 | 50.23% |
| CBRL250117P00037500 | 2024-06-18 3:32PM EDT | 2025-01-17 | 3.45 | 3.20 | 3.50 | 0.00 | - | 3 | 56 | 50.64% |
| CBRL250718P00037500 | 2024-03-26 10:02AM EDT | 2025-07-18 | 2.50 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 33.84% |
| CBRL260116P00037500 | 2024-04-15 11:48AM EDT | 2026-01-16 | 4.70 | 3.60 | 7.60 | 0.00 | - | 76 | 81 | 52.66% |
© 2024 Yahoo. All rights reserved.