Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL241220C00032500 | 2024-05-23 9:41AM EDT | 2024-12-20 | 15.80 | 12.90 | 13.40 | 0.00 | - | 8 | 30 | 50.34% |
| CBRL250117C00032500 | 2024-05-30 10:37AM EDT | 2025-01-17 | 15.60 | 13.20 | 13.70 | 0.00 | - | 1 | 3 | 50.64% |
| CBRL250718C00032500 | 2024-05-24 10:48AM EDT | 2025-07-18 | 17.00 | 14.00 | 16.10 | 0.00 | - | 1 | 1 | 50.34% |
| CBRL260116C00032500 | 2024-06-20 9:41AM EDT | 2026-01-16 | 16.30 | 15.40 | 17.10 | +0.10 | +0.62% | 1 | 47 | 54.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00032500 | 2024-05-30 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 1,336 | 187.50% |
| CBRL240719P00032500 | 2024-06-11 1:43PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.65 | 0.00 | - | - | 10 | 79.39% |
| CBRL240920P00032500 | 2024-06-18 10:53AM EDT | 2024-09-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 9 | 54.83% |
| CBRL241115P00032500 | 2024-05-30 12:40PM EDT | 2024-11-15 | 0.80 | 1.20 | 1.40 | 0.00 | - | 1 | 3 | 53.66% |
| CBRL241220P00032500 | 2024-06-14 11:09AM EDT | 2024-12-20 | 1.35 | 1.55 | 1.80 | 0.00 | - | 1 | 2 | 53.39% |
| CBRL250117P00032500 | 2024-06-14 3:36PM EDT | 2025-01-17 | 1.75 | 1.85 | 2.00 | 0.00 | - | 33 | 40 | 52.76% |
| CBRL250718P00032500 | 2024-06-14 3:32PM EDT | 2025-07-18 | 3.10 | 3.20 | 3.50 | 0.00 | - | 1 | 54 | 50.37% |
| CBRL260116P00032500 | 2024-06-12 1:56PM EDT | 2026-01-16 | 3.90 | 4.40 | 4.80 | 0.00 | - | 1 | 18 | 50.83% |
© 2024 Yahoo. All rights reserved.