S&P 500, NASDAQ EXTEND GAINS AS NVIDIA SURGE CONTINUES

Nvidia stock up 3% in early trading; shares have climbed more than 170% so far this year

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

44.20

+0.94

(+2.17%)

As of 11:14AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:30.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
CBRL240719C00030000	2024-05-24 10:43AM EDT	2024-07-19	15.80	13.50	15.00	-	6	3	65.63%
CBRL241220C00030000	2024-05-17 2:11PM EDT	2024-12-20	21.30	15.30	15.90	-	17	8	58.33%
CBRL250117C00030000	2024-05-28 10:01AM EDT	2025-01-17	18.30	13.90	15.80	-	2	2	57.13%
CBRL250718C00030000	2024-06-18 2:47PM EDT	2025-07-18	16.38	16.20	17.20	-	2	1	50.43%
CBRL260116C00030000	2024-06-18 3:00PM EDT	2026-01-16	18.00	17.00	18.60	-	8	10	55.12%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
CBRL240621P00030000	2024-05-30 9:35AM EDT	2024-06-21	0.05	0.00	0.05	-	40	55	231.25%
CBRL240719P00030000	2024-06-10 11:45AM EDT	2024-07-19	0.10	0.05	0.75	-	1	4	98.63%
CBRL240920P00030000	2024-06-18 11:11AM EDT	2024-09-20	0.42	0.35	0.50	-	1	32	56.89%
CBRL241115P00030000	2024-06-18 2:36PM EDT	2024-11-15	0.90	0.80	0.95	-	1	45	55.23%
CBRL241220P00030000	2024-06-06 9:57AM EDT	2024-12-20	0.65	1.10	1.25	-	10	44	54.79%
CBRL250117P00030000	2024-06-18 3:34PM EDT	2025-01-17	1.43	1.30	1.45	-	4	54	54.00%
CBRL250718P00030000	2024-06-11 12:30PM EDT	2025-07-18	2.25	1.65	2.80	-	2	11	53.13%
CBRL260116P00030000	2024-05-17 3:51PM EDT	2026-01-16	3.22	2.30	6.00	-	2	4	53.44%