Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL260116C00027500 | 2024-05-24 2:14PM EDT | 2026-01-16 | 21.90 | 18.60 | 21.50 | 0.00 | - | 2 | 2 | 54.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240719P00027500 | 2024-06-10 11:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 114.45% |
| CBRL240920P00027500 | 2024-05-22 11:15AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.75 | 0.00 | - | - | 9 | 66.99% |
| CBRL241115P00027500 | 2024-06-17 12:56PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.65 | 0.00 | - | 3 | 5 | 57.18% |
| CBRL241220P00027500 | 2024-05-31 10:15AM EDT | 2024-12-20 | 0.62 | 0.65 | 0.85 | 0.00 | - | 1 | 9 | 55.42% |
| CBRL250117P00027500 | 2024-06-17 9:31AM EDT | 2025-01-17 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 50 | 55.86% |
| CBRL250718P00027500 | 2024-06-13 9:30AM EDT | 2025-07-18 | 1.65 | 1.85 | 2.15 | 0.00 | - | 1 | 5 | 52.81% |
| CBRL260116P00027500 | 2024-06-13 2:40PM EDT | 2026-01-16 | 2.60 | 2.85 | 3.40 | 0.00 | - | 1 | 12 | 52.86% |
© 2024 Yahoo. All rights reserved.