Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00120000 | 2024-02-02 3:35PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.70 | 0.00 | - | 8 | 18 | 693.75% |
| CBRL240920C00120000 | 2024-05-30 3:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 91.60% |
| CBRL241115C00120000 | 2024-06-03 2:28PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 73.73% |
| CBRL250117C00120000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 62.89% |
| CBRL260116C00120000 | 2024-06-13 10:31AM EDT | 2026-01-16 | 1.16 | 0.05 | 1.80 | 0.00 | - | 2 | 31 | 56.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00120000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 73.29 | 75.10 | 78.40 | 0.00 | - | 1 | 1 | 798.44% |
| CBRL260116P00120000 | 2024-03-01 3:42PM EDT | 2026-01-16 | 54.78 | 49.80 | 52.10 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.