Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 2 | 2 | 25.00 | 2.32 | 0.00 | - | 3 | 29 |
| 21.90 | 0.00 | - | 2 | 2 | 27.50 | 2.60 | 0.00 | - | 1 | 12 |
| 23.90 | 0.00 | - | 2 | 8 | 30.00 | 3.22 | 0.00 | - | 2 | 4 |
| 16.60 | 0.00 | - | 1 | 45 | 32.50 | 3.90 | 0.00 | - | 1 | 18 |
| 16.02 | 0.00 | - | 10 | 16 | 35.00 | 4.45 | 0.00 | - | 100 | 1,897 |
| - | - | - | - | - | 37.50 | 4.70 | 0.00 | - | 76 | 81 |
| 18.00 | 0.00 | - | 2 | 17 | 40.00 | 7.45 | 0.00 | - | 10 | 66 |
| 16.71 | 0.00 | - | 5 | 22 | 42.50 | 5.45 | 0.00 | - | 1 | 2 |
| 11.70 | 0.00 | - | 4 | 8 | 45.00 | 10.16 | 0.00 | - | 14 | 372 |
| 14.17 | 0.00 | - | 4 | 188 | 47.50 | 11.70 | 0.00 | - | 1 | 16 |
| 10.40 | 0.00 | - | 10 | 122 | 50.00 | 13.10 | 0.00 | - | 1 | 137 |
| 7.80 | 0.00 | - | 10 | 14 | 52.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 28 | 38 | 55.00 | 15.41 | 0.00 | - | 1 | 59 |
| 7.90 | 0.00 | - | 3 | 188 | 57.50 | 15.50 | 0.00 | - | 82 | 101 |
| 6.10 | 0.00 | - | 4 | 106 | 60.00 | 19.10 | 0.00 | - | 1 | 52 |
| 6.11 | 0.00 | - | 2 | 8 | 62.50 | - | - | - | - | - |
| 7.89 | 0.00 | - | 1 | 44 | 65.00 | 22.50 | 0.00 | - | 2 | 29 |
| 4.59 | 0.00 | - | 1 | 11 | 67.50 | 21.23 | 0.00 | - | 4 | 15 |
| 5.05 | 0.00 | - | 6 | 44 | 70.00 | 25.24 | 0.00 | - | 1 | 42 |
| 9.50 | 0.00 | - | - | 1 | 72.50 | 19.55 | 0.00 | - | 10 | 3 |
| 5.52 | 0.00 | - | 1 | 8 | 75.00 | 29.15 | 0.00 | - | 1 | 24 |
| 4.10 | 0.00 | - | - | 9 | 77.50 | 25.60 | 0.00 | - | - | 5 |
| 3.00 | 0.00 | - | 1 | 99 | 80.00 | 37.00 | 0.00 | - | 1 | 34 |
| 3.20 | 0.00 | - | 2 | 4 | 85.00 | 38.25 | 0.00 | - | 1 | 58 |
| 2.61 | 0.00 | - | 1 | 39 | 90.00 | 44.55 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 150 | 266 | 95.00 | 48.50 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 8 | 100.00 | 50.00 | 0.00 | - | 12 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 108 | 110.00 | 45.32 | 0.00 | - | 3 | 33 |
| 1.50 | 0.00 | - | 2 | 0 | 115.00 | 47.88 | 0.00 | - | 6 | 4 |
| 1.16 | 0.00 | - | 2 | 31 | 120.00 | 54.78 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.