S&P 500, NASDAQ HOVER NEAR RECORD HIGHS AT OPEN

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

44.88

-0.08

(-0.18%)

As of 09:35AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 18, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	1.55	0.00	-	1	10
-	-	-	-	-	27.50	1.65	0.00	-	1	5
22.60	0.00	-	2	2	30.00	2.25	0.00	-	2	11
17.00	0.00	-	1	1	32.50	3.10	0.00	-	1	54
14.57	0.00	-	-	1	35.00	2.19	0.00	-	-	1
21.55	0.00	-	2	14	37.50	2.50	0.00	-	1	1
10.50	0.00	-	1	84	40.00	5.00	0.00	-	27	49
-	-	-	-	-	42.50	7.38	0.00	-	2	34
14.05	0.00	-	3	46	45.00	6.84	0.00	-	2	121
8.93	0.00	-	27	26	47.50	8.45	0.00	-	1	6
9.50	0.00	-	1	37	50.00	11.70	0.00	-	14	31
7.81	0.00	-	1	4	52.50	13.30	0.00	-	1	4
12.39	0.00	-	1	11	55.00	15.30	0.00	-	1	10
4.70	0.00	-	1	3	57.50	17.10	0.00	-	2	3
4.50	0.00	-	1	21	60.00	13.68	0.00	-	1	4
4.80	0.00	-	1	4	62.50	17.12	0.00	-	1	1
3.40	0.00	-	3	15	65.00	19.49	0.00	-	10	26
6.80	0.00	-	-	10	67.50	14.18	0.00	-	1	3
2.50	0.00	-	1	116	70.00	24.00	0.00	-	3	3
5.50	0.00	-	23	24	72.50	19.60	0.00	-	1	10
5.54	0.00	-	8	8	75.00	23.10	0.00	-	1	2
3.09	0.00	-	-	1	77.50	30.00	0.00	-	-	1
1.40	0.00	-	8	13	80.00	33.87	0.00	-	1	21
1.70	0.00	-	2	6	85.00	-	-	-	-	-
1.35	0.00	-	1	1	90.00	24.03	0.00	-	10	1
2.59	0.00	-	4	6	95.00	-	-	-	-	-
0.40	0.00	-	1	804	100.00	-	-	-	-	-
1.10	0.00	-	-	8	105.00	-	-	-	-	-
1.50	0.00	-	2	3	110.00	-	-	-	-	-