S&P 500, NASDAQ HOVER NEAR RECORD HIGHS AT OPEN

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

45.08

+0.12

(+0.28%)

As of 09:40AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.50	0.00	-	8	8
-	-	-	-	-	27.50	0.90	0.00	-	1	50
18.30	0.00	-	2	2	30.00	1.28	0.00	-	1	54
15.60	0.00	-	1	3	32.50	1.75	0.00	-	33	40
15.06	0.00	-	1	1	35.00	1.80	0.00	-	3	59
14.08	0.00	-	-	10	37.50	3.00	0.00	-	3	59
8.60	0.00	-	23	63	40.00	3.88	0.00	-	50	123
11.95	0.00	-	5	6	42.50	5.30	0.00	-	1	178
6.40	0.00	-	1	75	45.00	6.50	0.00	-	5	177
6.70	0.00	-	6	26	47.50	7.50	0.00	-	5	76
7.50	0.00	-	10	46	50.00	10.00	0.00	-	2	206
4.90	0.00	-	2	6	52.50	9.30	0.00	-	1	25
3.73	0.00	-	1	172	55.00	12.85	0.00	-	10	38
3.00	0.00	-	1	50	57.50	10.70	0.00	-	1	122
3.00	0.00	-	3	179	60.00	18.40	0.00	-	1	126
2.04	0.00	-	2	72	62.50	14.90	0.00	-	3	42
1.50	0.00	-	1	291	65.00	20.10	0.00	-	1	316
1.11	0.00	-	2	86	67.50	15.50	0.00	-	23	125
1.05	0.00	-	2	80	70.00	22.41	0.00	-	2	64
0.75	0.00	-	3	125	72.50	25.10	0.00	-	7	101
1.25	0.00	-	7	43	75.00	27.60	0.00	-	2	70
0.70	0.00	-	2	38	77.50	31.50	0.00	-	5	40
0.40	0.00	-	2	68	80.00	28.70	0.00	-	4	8
0.45	0.00	-	15	38	85.00	23.19	0.00	-	2	15
0.38	0.00	-	2	84	90.00	20.31	0.00	-	4	17
0.50	0.00	-	7	184	95.00	46.00	0.00	-	6	5
0.30	0.00	-	1	122	100.00	39.60	0.00	-	3	12
0.30	0.00	-	1	64	105.00	35.30	0.00	-	-	1
0.20	0.00	-	2	50	110.00	43.77	0.00	-	2	3
0.70	0.00	-	6	11	115.00	40.70	0.00	-	-	4
0.18	0.00	-	1	16	120.00	-	-	-	-	-