Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.62 | 0.00 | - | 1 | 9 |
| 21.30 | 0.00 | - | 17 | 8 | 30.00 | 0.65 | 0.00 | - | 10 | 44 |
| 15.80 | 0.00 | - | 8 | 30 | 32.50 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 1.71 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 37.50 | 2.50 | 0.00 | - | 1 | 22 |
| 9.80 | 0.00 | - | 3 | 4 | 40.00 | 3.88 | 0.00 | - | 2 | 12 |
| 8.30 | 0.00 | - | 1 | 3 | 42.50 | 4.84 | 0.00 | - | 4 | 28 |
| 6.30 | 0.00 | - | 23 | 27 | 45.00 | 6.45 | 0.00 | - | 1 | 38 |
| 4.70 | 0.00 | - | 1 | 6 | 47.50 | 4.85 | 0.00 | - | 1 | 36 |
| 5.20 | 0.00 | - | 1 | 16 | 50.00 | 8.85 | 0.00 | - | 1 | 21 |
| 5.10 | 0.00 | - | 1 | 18 | 52.50 | 7.35 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 20 | 56 | 55.00 | 10.80 | 0.00 | - | 10 | 22 |
| 4.12 | 0.00 | - | 8 | 23 | 57.50 | 13.65 | 0.00 | - | 1 | 12 |
| 1.40 | 0.00 | - | 2 | 30 | 60.00 | 10.05 | 0.00 | - | 3 | 13 |
| 1.83 | 0.00 | - | 1 | 20 | 62.50 | 14.80 | 0.00 | - | 1 | 3 |
| 2.59 | 0.00 | - | 10 | 57 | 65.00 | 18.44 | 0.00 | - | 10 | 10 |
| 0.60 | 0.00 | - | 1 | 20 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 27 | 66 | 75.00 | 32.00 | 0.00 | - | 4 | 5 |
| 2.00 | 0.00 | - | 1 | 3 | 80.00 | 31.25 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 135 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 11 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.