S&P 500, NASDAQ FUTURES HOVER NEAR RECORD HIGHS

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

45.26

+0.31

(+0.68%)

As of 09:33AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	27.50	0.60	0.00	-	3	5
-	-	-	-	-	30.00	0.60	0.00	-	25	45
-	-	-	-	-	32.50	0.80	0.00	-	1	3
-	-	-	-	-	35.00	1.58	0.00	-	1	69
-	-	-	-	-	37.50	2.15	0.00	-	1	7
8.20	0.00	-	3	3	40.00	3.50	0.00	-	9	105
17.80	0.00	-	1	0	42.50	2.50	0.00	-	15	51
9.26	0.00	-	2	7	45.00	5.20	0.00	-	37	264
5.40	0.00	-	1	1	47.50	5.02	0.00	-	1	46
3.15	0.00	-	54	73	50.00	8.40	0.00	-	5	155
2.43	0.00	-	1	11	52.50	10.60	0.00	-	9	43
2.60	0.00	-	2	85	55.00	12.18	0.00	-	2	124
2.00	0.00	-	1	107	57.50	13.10	0.00	-	10	74
2.90	0.00	-	35	45	60.00	14.70	0.00	-	1	50
1.00	0.00	-	1	59	62.50	17.20	0.00	-	1	12
0.70	0.00	-	2	266	65.00	12.00	0.00	-	187	459
0.75	0.00	-	5	51	67.50	13.70	0.00	-	46	81
0.60	0.00	-	2	140	70.00	15.60	0.00	-	55	49
1.00	0.00	-	2	197	72.50	20.60	0.00	-	2	64
0.40	0.00	-	1	77	75.00	25.68	0.00	-	2	47
0.58	0.00	-	1	73	77.50	14.60	0.00	-	1	7
0.30	0.00	-	1	27	80.00	18.20	0.00	-	1	42
0.75	0.00	-	1	43	85.00	29.70	0.00	-	6	3
0.45	0.00	-	1	74	90.00	25.30	0.00	-	1	2
1.20	0.00	-	5	213	95.00	20.20	0.00	-	1	9
0.46	0.00	-	1	181	100.00	26.60	0.00	-	2	4
0.20	0.00	-	10	86	105.00	55.00	0.00	-	4	0
0.25	0.00	-	4	6	110.00	43.32	0.00	-	1	2
0.61	0.00	-	1	63	115.00	45.50	0.00	-	3	3
0.25	0.00	-	1	8	120.00	-	-	-	-	-