S&P 500, NASDAQ HOVER NEAR RECORD HIGHS AT OPEN

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

45.08

+0.12

(+0.28%)

As of 09:40AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.10	0.00	-	10	10
-	-	-	-	-	27.50	0.20	0.00	-	-	9
-	-	-	-	-	30.00	0.44	0.00	-	27	31
-	-	-	-	-	32.50	0.66	0.00	-	2	8
16.18	0.00	-	3	3	35.00	0.25	0.00	-	1	295
-	-	-	-	-	37.50	0.90	0.00	-	2	15
6.60	0.00	-	1	2	40.00	2.47	0.00	-	32	68
4.60	0.00	-	10	18	42.50	3.20	0.00	-	20	82
3.81	0.00	-	14	19	45.00	4.45	0.00	-	14	66
2.81	0.00	-	73	88	47.50	5.40	0.00	-	4	47
1.85	0.00	-	72	359	50.00	7.46	0.00	-	51	576
1.75	0.00	-	11	118	52.50	5.60	0.00	-	5	92
1.00	0.00	-	2	304	55.00	7.41	0.00	-	1	99
0.85	0.00	-	5	63	57.50	12.75	0.00	-	1	66
0.60	0.00	-	5	190	60.00	15.60	0.00	-	1	849
0.57	0.00	-	1	65	62.50	15.85	0.00	-	3	64
0.33	0.00	-	8	100	65.00	15.90	0.00	-	2	471
0.32	0.00	-	1	100	67.50	21.02	0.00	-	1	78
0.33	0.00	-	2	143	70.00	22.41	0.00	-	10	62
0.50	0.00	-	2	43	72.50	16.42	0.00	-	1	29
0.45	0.00	-	2	128	75.00	24.90	0.00	-	5	79
1.10	0.00	-	2	69	77.50	18.80	0.00	-	1	29
0.15	0.00	-	1	71	80.00	32.48	0.00	-	8	21
1.16	0.00	-	2	48	82.50	14.40	0.00	-	9	13
0.25	0.00	-	7	143	85.00	25.65	0.00	-	2	40
0.20	0.00	-	1	32	90.00	21.10	0.00	-	1	4
1.85	0.00	-	1	21	95.00	42.44	0.00	-	3	0
0.10	0.00	-	1	31	100.00	39.10	0.00	-	3	12
0.25	0.00	-	1	0	105.00	55.00	0.00	-	5	0
1.75	0.00	-	4	14	110.00	38.59	0.00	-	5	1
1.20	0.00	-	3	26	115.00	48.82	0.00	-	1	0
0.05	0.00	-	2	10	120.00	-	-	-	-	-