Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 2 |
| 15.80 | 0.00 | - | 6 | 3 | 30.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 32.50 | 0.22 | 0.00 | - | - | 10 |
| 17.70 | 0.00 | - | 2 | 4 | 35.00 | 0.28 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 4,045 | 4,086 |
| 5.93 | 0.00 | - | 1 | 5 | 40.00 | 0.75 | 0.00 | - | 9 | 93 |
| 3.00 | 0.00 | - | 3 | 8 | 42.50 | 1.40 | 0.00 | - | 2,033 | 2,253 |
| 2.38 | 0.00 | - | 161 | 139 | 45.00 | 3.25 | 0.00 | - | 6 | 233 |
| 1.00 | 0.00 | - | 20 | 515 | 47.50 | 4.21 | 0.00 | - | 16 | 310 |
| 0.61 | 0.00 | - | 16 | 139 | 50.00 | 6.00 | 0.00 | - | 11 | 116 |
| 0.20 | 0.00 | - | 3 | 3,266 | 52.50 | 8.32 | 0.00 | - | 13 | 40 |
| 0.15 | 0.00 | - | 1 | 168 | 55.00 | 10.23 | 0.00 | - | 1 | 37 |
| 0.15 | 0.00 | - | 4 | 298 | 57.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 33 | 60.00 | 14.02 | 0.00 | - | 5 | 4 |
| 0.30 | 0.00 | - | 2 | 13 | 62.50 | 17.02 | 0.00 | - | - | 15 |
| 0.06 | 0.00 | - | 2 | 47 | 65.00 | 17.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 19.30 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.