S&P 500, NASDAQ HOVER NEAR RECORD HIGHS AT OPEN

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

45.01

+0.05

(+0.11%)

As of 09:43AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.05	-	1	1
-	-	-	-	-	30.00	0.05	-	40	55
-	-	-	-	-	32.50	0.10	-	11	1,336
-	-	-	-	-	35.00	0.08	-	3	293
8.55	0.00	-	6	4	37.50	0.05	-	2	222
4.00	0.00	-	1	19	40.00	0.20	-	5	2,651
2.30	0.00	-	12	25	42.50	0.25	-	290	1,863
0.70	0.00	-	56	347	45.00	0.98	-	42	3,950
0.15	0.00	-	31	495	47.50	3.21	-	67	3,399
0.03	0.00	-	14	599	50.00	5.59	-	87	950
0.03	0.00	-	2	528	52.50	8.00	-	69	83
0.86	0.00	-	1	646	55.00	11.08	-	13	135
0.05	0.00	-	8	431	57.50	11.20	-	41	65
0.12	0.00	-	2	573	60.00	13.70	-	41	5
0.03	0.00	-	1	467	62.50	16.43	-	1	1
0.03	0.00	-	3	423	65.00	18.26	-	2	0
0.02	0.00	-	1	584	67.50	20.92	-	1	0
0.05	0.00	-	1	352	70.00	23.40	-	1	3
0.04	0.00	-	7	261	72.50	25.50	-	20	0
0.01	0.00	-	4	135	75.00	29.20	-	2	0
0.05	0.00	-	2	734	77.50	22.20	-	39	0
0.05	0.00	-	1,531	2,075	80.00	29.90	-	5	1
0.05	0.00	-	1	966	85.00	39.00	-	1	0
0.05	0.00	-	32	132	90.00	39.60	-	1	0
0.05	0.00	-	4	103	95.00	28.38	-	8	0
0.05	0.00	-	5	127	100.00	33.38	-	3	0
0.47	0.00	-	2	106	105.00	47.00	-	5	0
0.05	0.00	-	1	10	110.00	38.40	-	-	0
0.03	0.00	-	3	11	115.00	68.32	-	1	0
0.60	0.00	-	8	18	120.00	73.29	-	1	1