CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00085000 | 2024-04-22 2:21PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| CBRE240621C00085000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 0.00% |
| CBRE240816C00085000 | 2024-04-19 2:26PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CBRE240920C00085000 | 2024-04-01 11:05AM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CBRE241115C00085000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| CBRE241220C00085000 | 2024-02-29 11:38AM EDT | 2024-12-20 | 15.30 | 18.50 | 19.10 | 0.00 | - | - | 1 | 66.58% |
| CBRE250117C00085000 | 2024-04-15 10:47AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00085000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 1.56% |
| CBRE240621P00085000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 1,258 | 0.78% |
| CBRE240816P00085000 | 2024-04-22 1:54PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.78% |
| CBRE240920P00085000 | 2024-04-18 2:32PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 0.39% |
| CBRE241115P00085000 | 2024-04-22 2:03PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 0.39% |
| CBRE241220P00085000 | 2024-03-06 12:21PM EDT | 2024-12-20 | 4.96 | 3.60 | 3.90 | 0.00 | - | 5 | 0 | 15.86% |
© 2024 Yahoo. All rights reserved.