Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00065000 | 2023-11-14 2:13PM EDT | 2024-06-21 | 18.00 | 27.60 | 28.90 | 0.00 | - | 1 | 71 | 131.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00065000 | 2024-03-06 11:12AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 48 | 50.49% |
CBRE240920P00065000 | 2024-04-17 1:45PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
CBRE241115P00065000 | 2024-03-14 11:50AM EDT | 2024-11-15 | 0.90 | 0.55 | 1.15 | 0.00 | - | 6 | 12 | 31.47% |
CBRE241220P00065000 | 2024-03-07 10:35AM EDT | 2024-12-20 | 1.20 | 0.50 | 1.05 | 0.00 | - | 2 | 12 | 28.36% |