CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00060000 | 2023-11-03 9:31AM EDT | 2024-06-21 | 17.20 | 21.80 | 25.70 | 0.00 | - | 20 | 60 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00060000 | 2024-04-16 3:00PM EDT | 2024-06-21 | 0.36 | 0.05 | 5.00 | 0.00 | - | 1 | 448 | 97.27% |
| CBRE240920P00060000 | 2024-03-11 9:36AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| CBRE241115P00060000 | 2024-01-25 12:00PM EDT | 2024-11-15 | 1.03 | 0.60 | 0.80 | 0.00 | - | 4 | 11 | 36.45% |
| CBRE241220P00060000 | 2024-03-08 11:33AM EDT | 2024-12-20 | 0.75 | 0.30 | 1.05 | 0.00 | - | 10 | 902 | 36.22% |
| CBRE250117P00060000 | 2024-04-16 12:06PM EDT | 2025-01-17 | 1.15 | 0.90 | 1.35 | 0.00 | - | 5 | 11 | 36.84% |
© 2024 Yahoo. All rights reserved.