Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBRE241115C00135000 | 2024-03-25 3:40PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.50% |
CBRE241220C00135000 | 2024-03-22 2:15PM EDT | 2024-12-20 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 35.66% |
CBRE250117C00135000 | 2024-04-01 10:50AM EDT | 2025-01-17 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 33.79% |