CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00115000 | 2023-12-20 3:48PM EDT | 2024-06-21 | 0.65 | 0.00 | 3.40 | 0.00 | - | 346 | 533 | 62.51% |
| CBRE240920C00115000 | 2024-04-18 11:55AM EDT | 2024-09-20 | 0.38 | 0.30 | 0.80 | 0.00 | - | - | 6 | 31.71% |
| CBRE241115C00115000 | 2024-04-01 1:05PM EDT | 2024-11-15 | 2.55 | 0.55 | 1.05 | 0.00 | - | 2 | 18 | 29.05% |
| CBRE241220C00115000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 1.00 | 1.00 | 1.40 | 0.00 | - | 2 | 26 | 29.15% |
| CBRE250117C00115000 | 2024-04-01 12:07PM EDT | 2025-01-17 | 3.80 | 1.15 | 1.75 | 0.00 | - | 1 | 8 | 29.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE241115P00115000 | 2024-04-04 12:20PM EDT | 2024-11-15 | 19.00 | 25.70 | 30.50 | 0.00 | - | 1 | 2 | 38.67% |
© 2024 Yahoo. All rights reserved.