CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00100000 | 2024-04-22 3:03PM EDT | 2024-05-17 | 0.22 | 0.25 | 0.40 | 0.00 | - | 68 | 2,909 | 37.89% |
| CBRE240621C00100000 | 2024-04-22 2:04PM EDT | 2024-06-21 | 0.61 | 0.65 | 0.85 | 0.00 | - | 2 | 291 | 30.47% |
| CBRE240816C00100000 | 2024-04-22 3:03PM EDT | 2024-08-16 | 1.55 | 1.65 | 1.95 | 0.00 | - | 44 | 124 | 29.82% |
| CBRE240920C00100000 | 2024-04-10 3:24PM EDT | 2024-09-20 | 4.14 | 2.30 | 2.60 | 0.00 | - | 1 | 5 | 29.69% |
| CBRE241115C00100000 | 2023-12-28 11:48AM EDT | 2024-11-15 | 8.60 | 4.10 | 4.30 | 0.00 | - | - | 35 | 32.67% |
| CBRE241220C00100000 | 2024-04-05 9:55AM EDT | 2024-12-20 | 8.70 | 4.20 | 4.70 | 0.00 | - | 3 | 3 | 31.73% |
| CBRE250117C00100000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 4.50 | 4.90 | 5.20 | 0.00 | - | 21 | 30 | 31.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 2024-05-17 | 10.50 | 10.50 | 14.40 | 0.00 | - | 2 | 0 | 66.06% |
| CBRE240621P00100000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 13.80 | 12.50 | 13.00 | 0.00 | - | 1 | 37 | 28.42% |
| CBRE241115P00100000 | 2024-04-02 10:18AM EDT | 2024-11-15 | 10.40 | 13.60 | 14.10 | 0.00 | - | 1 | 0 | 21.52% |
| CBRE241220P00100000 | 2024-04-05 10:29AM EDT | 2024-12-20 | 9.90 | 13.80 | 14.50 | 0.00 | - | 1 | 4 | 21.69% |
| CBRE250117P00100000 | 2024-04-19 1:33PM EDT | 2025-01-17 | 16.40 | 14.10 | 15.50 | 0.00 | - | 7 | 58 | 24.48% |
© 2024 Yahoo. All rights reserved.