CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00085000 | 2024-04-24 10:45AM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CBRE240517C00087500 | 2024-04-24 11:13AM EDT | 87.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| CBRE240517C00090000 | 2024-04-23 3:59PM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| CBRE240517C00092500 | 2024-04-24 3:47PM EDT | 92.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRE240517C00095000 | 2024-04-24 12:46PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,822 | 0 | 6.25% |
| CBRE240517C00097500 | 2024-04-23 12:29PM EDT | 97.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRE240517C00100000 | 2024-04-24 12:46PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,102 | 0 | 12.50% |
| CBRE240517C00105000 | 2024-04-24 3:37PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CBRE240517C00110000 | 2024-03-25 3:37PM EDT | 110.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 42.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00070000 | 2024-04-18 1:35PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBRE240517P00075000 | 2024-04-22 9:31AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CBRE240517P00080000 | 2024-04-22 12:07PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBRE240517P00082500 | 2024-04-24 3:30PM EDT | 82.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CBRE240517P00085000 | 2024-04-24 12:36PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CBRE240517P00087500 | 2024-04-24 10:33AM EDT | 87.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CBRE240517P00090000 | 2024-04-23 11:21AM EDT | 90.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240517P00092500 | 2024-04-24 1:06PM EDT | 92.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240517P00095000 | 2024-04-19 11:14AM EDT | 95.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240517P00097500 | 2024-04-04 11:31AM EDT | 97.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 100.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRE240517P00105000 | 2024-04-04 10:24AM EDT | 105.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.