CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE221021C00050000 | 2022-08-29 9:57AM EDT | 50.00 | 30.59 | 18.30 | 20.30 | 0.00 | - | 1 | 0 | 76.76% |
| CBRE221021C00075000 | 2022-09-26 12:43PM EDT | 75.00 | 0.70 | 0.50 | 1.05 | -0.23 | -24.73% | 14 | 8 | 42.38% |
| CBRE221021C00080000 | 2022-09-26 10:34AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 2 | 602 | 12.50% |
| CBRE221021C00085000 | 2022-09-23 12:36PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
| CBRE221021C00090000 | 2022-09-23 10:32AM EDT | 90.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 604 | 65.33% |
| CBRE221021C00095000 | 2022-08-18 11:53AM EDT | 95.00 | 0.95 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 79.35% |
| CBRE221021C00100000 | 2022-08-23 3:20PM EDT | 100.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 72.46% |
| CBRE221021C00125000 | 2022-09-16 2:03PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CBRE221021C00130000 | 2022-09-16 2:01PM EDT | 130.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 17 | 105.86% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE221021P00045000 | 2022-09-09 1:34PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CBRE221021P00060000 | 2022-09-02 12:11PM EDT | 60.00 | 0.25 | 0.35 | 0.65 | 0.00 | - | 10 | 10 | 51.03% |
| CBRE221021P00065000 | 2022-09-22 2:03PM EDT | 65.00 | 0.65 | 0.95 | 1.35 | 0.00 | - | 13 | 18 | 41.99% |
| CBRE221021P00070000 | 2022-09-26 2:16PM EDT | 70.00 | 2.65 | 2.85 | 3.20 | +0.99 | +59.64% | 10 | 18 | 37.04% |
| CBRE221021P00075000 | 2022-09-26 11:03AM EDT | 75.00 | 5.65 | 6.10 | 6.80 | -0.27 | -4.56% | 1 | 93 | 38.40% |
| CBRE221021P00080000 | 2022-09-23 2:12PM EDT | 80.00 | 10.25 | 10.50 | 11.40 | 0.00 | - | 1 | 103 | 44.73% |
| CBRE221021P00085000 | 2022-09-20 9:54AM EDT | 85.00 | 10.06 | 15.10 | 16.80 | 0.00 | - | 1 | 2 | 68.46% |
| CBRE221021P00095000 | 2022-08-25 3:37PM EDT | 95.00 | 12.00 | 24.10 | 25.10 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
