CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE230217C00075000 | 2023-01-20 10:00AM EST | 75.00 | 9.05 | 8.90 | 9.80 | 0.00 | - | 6 | 9 | 49.76% |
| CBRE230217C00080000 | 2023-01-26 3:41PM EST | 80.00 | 4.40 | 4.40 | 5.10 | 0.00 | - | 1 | 995 | 34.38% |
| CBRE230217C00085000 | 2023-01-27 10:09AM EST | 85.00 | 1.34 | 1.30 | 1.70 | +0.34 | +34.00% | 1 | 299 | 26.95% |
| CBRE230217C00090000 | 2023-01-25 12:28PM EST | 90.00 | 0.16 | 0.15 | 0.50 | 0.00 | - | 1 | 131 | 28.59% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE230217P00065000 | 2022-12-27 2:20PM EST | 65.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 13 | 14 | 55.86% |
| CBRE230217P00070000 | 2023-01-23 2:27PM EST | 70.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | 2 | 21 | 80.42% |
| CBRE230217P00075000 | 2023-01-27 9:41AM EST | 75.00 | 0.30 | 0.15 | 0.25 | -0.05 | -14.29% | 1 | 118 | 33.11% |
| CBRE230217P00080000 | 2023-01-26 9:30AM EST | 80.00 | 1.05 | 0.45 | 0.80 | 0.00 | - | 1 | 33 | 27.59% |
| CBRE230217P00085000 | 2023-01-23 1:52PM EST | 85.00 | 1.77 | 2.15 | 2.50 | 0.00 | - | 5 | 18 | 22.61% |
| CBRE230217P00090000 | 2023-01-18 3:10PM EST | 90.00 | 6.39 | 5.60 | 6.60 | 0.00 | - | - | 6 | 27.61% |
© 2023 Yahoo. All rights reserved.
