CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.85+2.12 (+2.26%)
As of 4:02PM EDT. Market open.
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE211217C00065000 | 2021-06-18 12:01PM EDT | 65.00 | 22.67 | 21.30 | 23.70 | 0.00 | - | 8 | 8 | 0.00% |
| CBRE211217C00080000 | 2021-06-18 2:00PM EDT | 80.00 | 10.80 | 10.60 | 11.00 | 0.00 | - | 5 | 7 | 0.00% |
| CBRE211217C00090000 | 2021-06-22 3:29PM EDT | 90.00 | 6.20 | 5.10 | 5.40 | 0.00 | - | 5 | 46 | 0.00% |
| CBRE211217C00095000 | 2021-06-01 3:23PM EDT | 95.00 | 5.07 | 3.40 | 3.70 | 0.00 | - | 1 | 8 | 18.06% |
| CBRE211217C00100000 | 2021-05-20 11:58AM EDT | 100.00 | 3.00 | 2.05 | 2.50 | 0.00 | - | 1 | 1 | 23.00% |
| CBRE211217C00105000 | 2021-05-18 11:37AM EDT | 105.00 | 2.30 | 1.50 | 1.65 | 0.00 | - | 1 | 2 | 26.00% |
| CBRE211217C00110000 | 2021-05-10 11:46AM EDT | 110.00 | 1.68 | 0.30 | 1.60 | 0.00 | - | - | 10 | 32.47% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE211217P00040000 | 2021-06-14 9:30AM EDT | 40.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 5 | 6 | 90.43% |
| CBRE211217P00045000 | 2021-05-18 9:30AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| CBRE211217P00050000 | 2021-06-08 11:02AM EDT | 50.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | - | 1 | 76.17% |
| CBRE211217P00060000 | 2021-06-21 9:30AM EDT | 60.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 56.45% |
| CBRE211217P00070000 | 2021-06-21 3:47PM EDT | 70.00 | 1.29 | 1.40 | 1.55 | 0.00 | - | 1 | 95 | 58.84% |
| CBRE211217P00075000 | 2021-06-18 3:31PM EDT | 75.00 | 2.52 | 2.20 | 2.45 | 0.00 | - | 77 | 126 | 57.67% |
| CBRE211217P00080000 | 2021-06-16 2:05PM EDT | 80.00 | 3.80 | 3.50 | 3.80 | 0.00 | - | 4 | 50 | 57.81% |
| CBRE211217P00085000 | 2021-06-16 2:05PM EDT | 85.00 | 5.70 | 5.40 | 5.80 | 0.00 | - | 4 | 53 | 59.41% |
| CBRE211217P00090000 | 2021-06-14 10:48AM EDT | 90.00 | 7.80 | 8.00 | 8.30 | 0.00 | - | 3 | 13 | 61.85% |
| CBRE211217P00100000 | 2021-05-19 2:23PM EDT | 100.00 | 17.80 | 15.40 | 15.70 | 0.00 | - | - | 7 | 72.60% |
| CBRE211217P00125000 | 2021-05-19 2:51PM EDT | 125.00 | 40.80 | 36.50 | 40.70 | 0.00 | - | - | 3 | 101.50% |
© 2021 Verizon Media. All rights reserved.
