Canada markets open in 5 hours 40 minutes

Ninepoint Carbon Credit ETF CAD (CBON.NE)

Cboe CA - Cboe CA Real Time Price. Currency in CAD
Add to watchlist
21.37+0.31 (+1.47%)
At close: 03:35PM EDT
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202421.3721.3721.3721.3521.35100
Mar 15, 202421.0021.0021.0021.0621.06100
Mar 14, 202420.5620.5620.5620.5320.53100
Mar 13, 202420.4320.4320.4320.4320.43-
Mar 12, 202420.1420.1420.1020.4320.43236
Mar 11, 202420.1620.1620.1620.1820.18100
Mar 08, 202420.5420.5420.5320.5420.54200
Mar 07, 202420.7020.7020.7020.6920.69143
Mar 06, 202420.8120.8120.8120.8220.82100
Mar 05, 202420.8521.2220.8521.0221.023,819
Mar 04, 202420.7520.7520.7520.7320.73100
Mar 01, 202420.8220.8220.8220.8520.85100
Feb 29, 202420.7820.7820.7820.7720.77100
Feb 28, 202420.9420.9420.9420.9520.95100
Feb 27, 202420.4520.4520.4520.4020.40100
Feb 26, 202420.4020.4020.4020.5220.52100
Feb 23, 202420.4420.4420.4420.4120.41100
Feb 22, 202420.2220.2220.2220.2520.25100
Feb 21, 202420.2920.3019.3020.3220.325,137
Feb 20, 202420.4020.4020.4020.3920.39116
Feb 16, 202420.7120.7120.7120.7120.71156
Feb 15, 202421.0821.0821.0821.0621.06100
Feb 14, 202420.9020.9020.9020.9320.93100
Feb 13, 202420.8820.8820.8820.8720.87100
Feb 12, 202420.6020.6020.6020.6320.63100
Feb 09, 202420.9920.9920.9920.9820.98100
Feb 08, 202421.0321.0321.0221.0521.05200
Feb 07, 202421.2221.2321.1721.2421.24516
Feb 06, 202421.7821.8121.4521.6621.661,350
Feb 05, 202421.9021.9021.6721.8821.881,700
Feb 02, 202421.6421.6421.6421.6721.67100
Feb 01, 202421.4021.4021.4021.3921.39100
Jan 31, 202421.1921.1921.1921.2521.25100
Jan 30, 202421.0021.0021.0020.9920.99100
Jan 29, 202420.4420.4420.4420.4620.46100
Jan 26, 202421.0121.0121.0120.9520.95100
Jan 25, 202421.0221.0221.0221.0421.04100
Jan 24, 202421.0721.2821.0721.5021.50984
Jan 23, 202421.0221.0221.0221.0121.01100
Jan 22, 202421.0421.0421.0421.0721.07100
Jan 19, 202421.0021.0021.0021.0021.00100
Jan 18, 202421.1521.1521.1521.1521.15100
Jan 17, 202421.1621.1621.1621.1421.14100
Jan 16, 202421.1321.1321.1321.1521.15100
Jan 15, 202421.3321.3321.3321.3321.33100
Jan 12, 202421.1421.1421.1421.1621.16102
Jan 11, 202421.5921.6521.5921.5621.56304
Jan 10, 202422.0122.0522.0121.9821.98237
Jan 09, 202422.3922.3922.3922.3922.39-
Jan 08, 202422.3822.3822.3822.3922.39134
Jan 05, 202423.1323.1323.1323.1123.11101
Jan 04, 202422.8522.8522.8522.8922.89100
Jan 03, 202423.0523.0523.0523.0623.06102
Jan 02, 202423.0923.0923.0922.3722.37100
Dec 29, 202322.9622.9622.9623.0223.02100
Dec 28, 202322.8322.8322.8322.8322.83100
Dec 27, 202322.8022.8022.8022.8022.80100
Dec 22, 202322.5522.5522.5522.5122.51100
Dec 21, 202322.5522.5522.5522.5522.55100
Dec 20, 202322.2922.2922.2922.3022.30100
Dec 19, 202321.7321.7321.7321.7921.79100
Dec 18, 202321.5321.5321.5321.5521.55100
Dec 15, 202321.0621.0621.0621.0421.04101
Dec 14, 202321.2821.2821.2821.3121.31100
Dec 13, 202321.7621.7621.7621.7421.74100
Dec 12, 202321.6921.6921.6921.6721.67100
Dec 11, 202321.4921.4921.4921.5021.50100
Dec 08, 202321.4321.4321.4321.4121.41110
Dec 07, 202321.4221.4221.4221.4221.42-
Dec 06, 202321.5121.5121.5121.4221.42101
Dec 05, 202321.5821.5821.5821.6021.60100
Dec 04, 202321.8721.8721.8721.8521.85100
Dec 01, 202322.3122.3122.3122.3222.32100
Nov 30, 202322.2022.2022.2022.1822.18100
Nov 29, 202322.4722.4722.4722.4722.47100
Nov 28, 202323.0023.0023.0023.0023.00100
Nov 27, 202323.1123.1123.1123.1323.13100
Nov 24, 202323.9723.9723.9723.9723.97-
Nov 23, 202323.9923.9923.9923.9723.97100
Nov 22, 202323.4723.4723.4723.4823.48100
Nov 21, 202323.4423.4423.4423.4323.43100
Nov 20, 202323.5123.5123.5123.5123.51200
Nov 17, 202323.5023.5023.5023.4923.49100
Nov 16, 202323.3723.3723.3723.3723.37100
Nov 15, 202323.4623.4623.4623.4623.46100
Nov 14, 202323.6723.6723.6723.6823.68183
Nov 13, 202323.8523.8523.8523.8423.84100
Nov 10, 202324.0324.0324.0324.0324.03100
Nov 09, 202323.4823.7423.4823.7323.73200
Nov 08, 202323.5623.5623.5623.5623.56100
Nov 07, 202322.7922.7922.7922.8022.80100
Nov 06, 202322.7722.7722.7722.7722.77100
Nov 03, 202322.9422.9422.8522.9822.98204
Nov 02, 202323.3123.3123.3123.3023.30100
Nov 01, 202323.3023.3023.3023.3023.30100
Oct 31, 202323.3923.3923.3923.3923.39183
Oct 30, 202323.1923.1923.1923.1923.19100
Oct 27, 202323.1823.1822.4323.1423.141,200
Oct 26, 202323.2923.2923.2923.2823.28100
Oct 25, 202323.1823.1823.1823.2223.22100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...