Canada Markets close in 4 hrs 15 mins

Ninepoint Carbon Credit ETF (CBON.NE)

NEO - NEO Real Time Price. Currency in CAD
Add to watchlist
23.99+0.03 (+0.13%)
As of 01:33PM EST. Market open.
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202223.9923.9923.9923.9923.99103
Nov 24, 202223.9323.9323.9323.9323.93100
Nov 23, 202223.7523.7523.7523.7523.75100
Nov 22, 202223.6023.6023.6023.6023.60100
Nov 21, 202223.5423.5423.5423.5423.54100
Nov 18, 202223.2623.2623.2623.2623.26101
Nov 17, 202223.1823.1823.1823.1823.18105
Nov 16, 202223.5923.5923.5923.5923.59100
Nov 15, 202223.7623.7623.7623.7623.76101
Nov 14, 202223.9823.9823.9823.9823.98101
Nov 11, 202223.6523.6523.6523.6523.65104
Nov 10, 202224.5924.5924.5924.5924.59103
Nov 09, 202224.4224.4224.4224.4224.42-
Nov 08, 202224.4224.4224.4224.4224.42100
Nov 07, 202225.4325.4525.4325.4525.451,626
Nov 04, 202225.1425.1425.0025.0025.002,275
Nov 03, 202225.5025.5025.5025.5025.50150
Nov 02, 202225.0225.0225.0025.0025.004,786
Nov 01, 202225.2725.2725.2725.2725.272,603
Oct 31, 202225.3325.3325.3225.3225.321,610
Oct 28, 202224.7725.6422.4825.1525.1525,150
Oct 27, 202225.0925.3222.0424.5224.5231,518
Oct 26, 202224.9024.9024.9024.9024.90100
Oct 25, 202225.5025.5025.5025.5025.50100
Oct 24, 202224.2624.2624.2624.2624.26100
Oct 21, 202223.7223.7223.7223.7223.72-
Oct 20, 202223.7223.7223.7223.7223.72102
Oct 19, 202224.2524.2524.2524.2524.25101
Oct 18, 202224.5624.5624.5624.5624.56100
Oct 17, 202224.2524.2524.2524.2524.25101
Oct 14, 202225.0325.0325.0325.0325.03150
Oct 13, 202224.1524.1524.1524.1524.15219
Oct 12, 202224.3424.3424.3424.3424.34101
Oct 11, 202223.6823.6823.6823.6823.68100
Oct 07, 202224.4924.4924.4924.4924.49106
Oct 06, 202223.6223.6223.6223.6223.62172
Oct 05, 202224.5624.5624.5624.5624.56-
Oct 04, 202224.5624.5624.5624.5624.56-
Oct 03, 202224.5624.5624.5624.5624.56-
Sept 30, 202224.5624.5624.5624.5624.56101
Sept 29, 202223.5823.5823.5823.5823.58100
Sept 28, 202224.3324.3324.3324.3324.33100
Sept 27, 202224.0224.0224.0224.0224.02101
Sept 26, 202223.7523.7523.7523.7523.751,200
Sept 23, 202224.6224.6224.6224.6224.62-
Sept 22, 202224.6224.6224.6224.6224.62120
Sept 21, 202223.7523.7523.7523.7523.75101
Sept 20, 202224.5224.5224.5224.5224.52100
Sept 19, 202223.8223.8223.8223.8223.82101
Sept 16, 202224.9024.9024.9024.9024.90101
Sept 15, 202224.3024.3024.3024.3024.30-
Sept 14, 202224.3024.3024.3024.3024.30110
Sept 13, 202223.3523.3523.3523.3523.35200
Sept 12, 202224.6324.6324.6324.6324.63214
Sept 09, 202223.8123.8123.8123.8123.81101
Sept 08, 202223.8723.8723.8723.8723.87110
Sept 07, 202224.0024.0024.0024.0024.00127
Sept 06, 202225.7025.7025.7025.7025.70-
Sept 02, 202225.7025.7025.7025.7025.70304
Sept 01, 202226.4226.4226.4226.4226.42100
Aug 31, 202225.8725.8725.8725.8725.87105
Aug 30, 202226.8826.8826.8826.8826.88-
Aug 29, 202226.8826.8826.8826.8826.88101
Aug 26, 202226.4826.4826.4826.4826.48102
Aug 25, 202226.8926.8926.8926.8926.89152
Aug 24, 202227.1527.1526.8726.8726.87781
Aug 23, 202226.9126.9126.9126.9126.91121
Aug 22, 202227.9627.9627.9627.9627.96102
Aug 19, 202227.8327.8327.8327.8327.83107
Aug 18, 202228.1428.1428.1428.1428.14154
Aug 17, 202227.2927.2927.2927.2927.29112
Aug 16, 202227.4627.4627.4627.4627.46133
Aug 15, 202226.1626.1626.1626.1626.16238
Aug 12, 202225.9525.9525.9525.9525.95161
Aug 11, 202226.5526.5526.5526.5526.55100
Aug 10, 202225.6525.6525.6525.6525.65101
Aug 09, 202226.2926.2926.2926.2926.29100
Aug 08, 202225.2525.2525.2525.2525.25102
Aug 05, 202225.8625.8625.8625.8625.86100
Aug 04, 202224.9424.9424.9424.9424.94100
Aug 03, 202225.7125.7125.7125.7125.71100
Aug 02, 202223.9323.9323.9323.9323.93-
Jul 29, 202223.9323.9323.9323.9323.93100
Jul 28, 202224.4624.4624.4624.4624.46100
Jul 27, 202223.7423.7423.7423.7423.74100
Jul 26, 202224.2724.2724.2724.2724.27100
Jul 25, 202223.7523.7523.7523.7523.75104
Jul 22, 202224.5224.5224.5224.5224.52111
Jul 21, 202224.1524.1524.1524.1524.15101
Jul 20, 202224.8524.8624.8524.8624.862,022
Jul 19, 202225.5825.5825.5825.5825.58106
Jul 18, 202225.1925.1925.1925.1925.19101
Jul 15, 202226.0026.0026.0026.0026.00112
Jul 14, 202225.1925.1925.1925.1925.19102
Jul 13, 202224.8624.8624.8624.8624.86251
Jul 12, 202226.2226.2226.2226.2226.22100
Jul 11, 202226.2226.2226.2226.2226.22115
Jul 08, 202225.6625.6625.6625.6625.66100
Jul 07, 202226.3926.3926.3926.3926.39104
Jul 06, 202225.8125.8125.7925.7925.79267
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...