Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00195000 | 2024-04-16 10:00AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CBOE240510C00195000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CBOE240517C00195000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 6.25% |
| CBOE240524C00195000 | 2024-04-30 9:58AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| CBOE240621C00195000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 452 | 6.25% |
| CBOE240920C00195000 | 2024-04-24 11:54AM EDT | 2024-09-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 3.13% |
| CBOE250117C00195000 | 2024-04-29 10:40AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 13 | 230 | 1.56% |
| CBOE260116C00195000 | 2024-04-08 11:08AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00195000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CBOE250117P00195000 | 2024-03-21 10:39AM EDT | 2025-01-17 | 18.70 | 18.40 | 22.30 | 0.00 | - | 1 | 189 | 21.28% |
| CBOE260116P00195000 | 2024-02-22 10:35AM EDT | 2026-01-16 | 18.80 | 22.40 | 26.30 | 0.00 | - | 4 | 4 | 18.20% |
© 2024 Yahoo. All rights reserved.