Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00190000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.20 | -0.15 | -42.86% | 4 | 114 | 49.32% |
| CBOE240510C00190000 | 2024-04-29 10:10AM EDT | 2024-05-10 | 0.60 | 0.25 | 0.50 | 0.00 | - | 3 | 9 | 29.49% |
| CBOE240517C00190000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 1.00 | 0.55 | 0.95 | 0.00 | - | 1 | 312 | 27.22% |
| CBOE240524C00190000 | 2024-04-30 9:59AM EDT | 2024-05-24 | 0.99 | 0.85 | 1.40 | 0.00 | - | 1 | 4 | 26.32% |
| CBOE240531C00190000 | 2024-04-30 2:56PM EDT | 2024-05-31 | 1.49 | 1.15 | 2.75 | 0.00 | - | 2 | 2 | 31.25% |
| CBOE240621C00190000 | 2024-05-01 11:22AM EDT | 2024-06-21 | 2.55 | 1.90 | 3.50 | +0.20 | +8.51% | 1 | 243 | 27.18% |
| CBOE240920C00190000 | 2024-05-01 1:24PM EDT | 2024-09-20 | 6.96 | 6.20 | 7.60 | -0.74 | -9.61% | 1 | 31 | 26.06% |
| CBOE250117C00190000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 12.19 | 11.10 | 12.70 | 0.00 | - | 1 | 186 | 27.76% |
| CBOE260116C00190000 | 2024-05-01 12:13PM EDT | 2026-01-16 | 23.40 | 21.50 | 23.80 | +0.20 | +0.86% | 7 | 182 | 29.77% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00190000 | 2024-04-17 1:27PM EDT | 2024-05-03 | 14.45 | 9.40 | 12.00 | 0.00 | - | 1 | 1 | 66.06% |
| CBOE240517P00190000 | 2024-04-11 11:06AM EDT | 2024-05-17 | 13.90 | 8.70 | 12.40 | 0.00 | - | 1 | 20 | 39.23% |
| CBOE240531P00190000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 10.02 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 31.54% |
| CBOE240621P00190000 | 2024-04-18 11:20AM EDT | 2024-06-21 | 15.00 | 9.80 | 12.40 | 0.00 | - | 4 | 79 | 21.99% |
| CBOE240920P00190000 | 2024-05-01 1:52PM EDT | 2024-09-20 | 14.30 | 12.40 | 15.60 | +0.40 | +2.88% | 2 | 8 | 21.17% |
| CBOE250117P00190000 | 2024-02-23 2:21PM EDT | 2025-01-17 | 10.00 | 16.20 | 17.90 | 0.00 | - | 179 | 185 | 19.58% |
| CBOE260116P00190000 | 2024-02-05 11:02AM EDT | 2026-01-16 | 20.00 | 16.90 | 20.20 | 0.00 | - | 10 | 20 | 15.17% |
© 2024 Yahoo. All rights reserved.