Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00185000 | 2024-05-01 11:28AM EDT | 2024-05-03 | 0.85 | 0.45 | 1.70 | +0.14 | +19.72% | 7 | 151 | 54.74% |
| CBOE240510C00185000 | 2024-05-01 2:13PM EDT | 2024-05-10 | 1.60 | 0.90 | 1.40 | -0.12 | -6.98% | 1 | 49 | 29.32% |
| CBOE240517C00185000 | 2024-04-29 2:15PM EDT | 2024-05-17 | 2.10 | 1.70 | 2.60 | 0.00 | - | 2 | 200 | 30.96% |
| CBOE240524C00185000 | 2024-04-30 9:59AM EDT | 2024-05-24 | 2.24 | 2.00 | 3.20 | 0.00 | - | 1 | 55 | 29.40% |
| CBOE240531C00185000 | 2024-04-29 11:04AM EDT | 2024-05-31 | 3.30 | 2.30 | 4.00 | 0.00 | - | 12 | 125 | 29.82% |
| CBOE240621C00185000 | 2024-05-01 10:28AM EDT | 2024-06-21 | 4.50 | 3.50 | 4.40 | +0.50 | +12.50% | 11 | 626 | 24.41% |
| CBOE240920C00185000 | 2024-04-30 10:52AM EDT | 2024-09-20 | 9.20 | 8.40 | 9.30 | 0.00 | - | 2 | 46 | 25.73% |
| CBOE241220C00185000 | 2024-04-19 10:29AM EDT | 2024-12-20 | 13.80 | 12.40 | 14.10 | 0.00 | - | 10 | 10 | 28.47% |
| CBOE250117C00185000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 14.50 | 13.30 | 14.40 | 0.00 | - | 5 | 372 | 27.39% |
| CBOE260116C00185000 | 2024-03-26 2:50PM EDT | 2026-01-16 | 24.69 | 24.00 | 27.30 | 0.00 | - | 10 | 1 | 31.48% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00185000 | 2024-04-26 1:30PM EDT | 2024-05-03 | 5.20 | 4.40 | 6.90 | 0.00 | - | 3 | 10 | 70.95% |
| CBOE240510P00185000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 6.15 | 4.50 | 7.30 | 0.00 | - | 60 | 91 | 37.40% |
| CBOE240517P00185000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 6.97 | 5.50 | 7.00 | +0.67 | +10.63% | 10 | 29 | 25.83% |
| CBOE240524P00185000 | 2024-04-26 2:03PM EDT | 2024-05-24 | 6.50 | 6.40 | 7.40 | 0.00 | - | 4 | 14 | 24.01% |
| CBOE240531P00185000 | 2024-04-15 11:55AM EDT | 2024-05-31 | 8.50 | 6.40 | 7.90 | 0.00 | - | 1 | 6 | 23.67% |
| CBOE240621P00185000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 8.60 | 7.40 | 8.80 | +0.50 | +6.17% | 7 | 86 | 21.71% |
| CBOE240920P00185000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 11.40 | 9.80 | 12.30 | -0.10 | -0.87% | 1 | 227 | 21.03% |
| CBOE250117P00185000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 13.92 | 11.80 | 14.60 | 0.00 | - | 1 | 58 | 19.33% |
| CBOE260116P00185000 | 2024-02-21 4:32PM EDT | 2026-01-16 | 15.92 | 17.00 | 21.50 | 0.00 | - | 12 | 6 | 19.86% |
© 2024 Yahoo. All rights reserved.