Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00182500 | 2024-04-30 3:10PM EDT | 2024-05-03 | 1.65 | 1.05 | 1.95 | +0.15 | +10.00% | 3 | 69 | 57.52% |
| CBOE240510C00182500 | 2024-05-01 11:09AM EDT | 2024-05-10 | 2.60 | 1.70 | 2.55 | -0.32 | -10.96% | 1 | 2 | 32.64% |
| CBOE240517C00182500 | 2024-05-01 10:55AM EDT | 2024-05-17 | 3.00 | 2.60 | 3.10 | -0.40 | -11.76% | 1 | 140 | 28.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00182500 | 2024-04-19 2:30PM EDT | 2024-05-03 | 4.93 | 2.45 | 3.90 | 0.00 | - | 9 | 9 | 44.43% |
| CBOE240517P00182500 | 2024-04-25 10:32AM EDT | 2024-05-17 | 4.70 | 4.60 | 5.80 | 0.00 | - | - | 1 | 28.93% |
© 2024 Yahoo. All rights reserved.